PHENIXFIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 USD | -0.66% |
|
+1.86% | +6.52% |
| 02-21 | Phenixfin Corporation Enters into Credit Facility Amendment Agreement | CI |
| 02-08 | Tranche Update on PhenixFIN Corporation's Equity Buyback Plan announced on January 11, 2021. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 44.88 $ | 44.9999 $ | 45.3 $ | 45 $ |
| Volume | 280 | 1 975 | 3 640 | 1 906 |
| Change | +1.59% | +0.27% | +0.67% | -0.66% |
| Opening | 44.30 | 44.30 | 45.00 | 45.00 |
| High | 44.88 | 45.00 | 45.30 | 45.00 |
| Low | 44.30 | 44.30 | 44.41 | 44.82 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.86% | ||
| Current month | +0.00% | ||
| 1 month | +3.12% | ||
| 3 months | -0.42% | ||
| 6 months | +20.00% | ||
| Current year | +6.52% | ||
| 1 year | +24.14% | ||
| 3 years | +30.51% | ||
| 5 years | -31.82% | ||
| 10 years | -82.75% |
Volumes
marketsDaily volume
1 906
Estimated daily volume
1 906
Avg. Volume 20 sessions
1 554
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
69 930.00
Record volume 1
484 970
Record volume 2
455 131
Record volume 3
365 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 340 197
Net sales (USD)
20 132 260
Number of employees
9
Sales / Employee (USD)
2 236 918
Free-Float
60.79 %
Free-Float capitalization (USD)
75 010 050
Average Daily Capital Traded
0.07%
Highs and lows
1 week
44.30
45.30
1 month
42.6545.48
Current year
41.3445.50
1 year
32.0045.50
3 years
30.5345.50
5 years
7.0066.80
10 years
7.00269.40
Indicators
Moving average 5 days
45.05
Moving average 20 days
30.98
Moving average 50 days
32.98
Moving average 100 days
43.56
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-31.15%
Price spread / (MMA50)
-26.72%
Price spread / (MMA100)
-3.20%
RSI 9 days
53.37
RSI 14 days
52.27
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.86% | +6.52% | +24.14% | 93.34M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.5B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.38B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.22B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.22% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.48B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.46B | ||
| Average | +0.28% | +0.89% | +2.65% | +10.53% | ||
| Weighted average by Cap. | +0.25% | +1.05% | +3.48% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07534db08259778c0d4f07cb.12-bZxjK-_1Berfa4lyKxiQfHWVuYHX1if4H2aSkpAY.5i7aKy6psal4PvbjrzWngVB0Qh8xCBa21r9kvurpwEuGPMo2XY2DjAgD7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:55 | 45 | 100 | 1,571 |
| 14:42:18 | 44.82 | 100 | 1,471 |
| 14:42:18 | 44.82 | 100 | 1,371 |
| 14:30:01 | 45 | 100 | 1,271 |
| 14:30:01 | 45 | 100 | 1,171 |
| 14:30:01 | 45 | 200 | 1,071 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +36.06% | ||
| 2022 | -25.76% | ||
| 2021 | +47.74% | ||
| 2020 | -35.07% | ||
| 2019 | -18.05% | ||
| 2018 | -49.04% | ||
| 2017 | -30.49% | ||
| 2016 | -0.13% | ||
| 2015 | -18.61% | ||
| 2014 | -33.29% | ||
| 2013 | -4.88% | ||
| 2012 | +40.00% | ||
| 2011 | -14.33% |
- Stock Market
- Equities
- PFX Stock
- Quotes PhenixFIN Corporation
