|
Market Closed -
Nasdaq
20:30:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 43.70 USD | +1.51% |
|
+2.35% | -1.09% |
| 08-18 | PhenixFIN Corporation(NasdaqGM:PFX) dropped from NASDAQ Composite Index | CI |
| 08-05 | Tranche Update on PhenixFIN Corporation's Equity Buyback Plan announced on January 11, 2021. | CI |
Stock exchange
Quotes 5-day view: PhenixFIN Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$42.39 | US$39.10 | US$41.00 | US$43.05 | US$43.70 |
| Volume | 1,364 | 2,381 | 1,178 | 330 | 1,135 |
| Change | -0.71% | -7.76% | +4.86% | +5.00% | +1.51% |
| Opening | US$42.47 | US$39.10 | US$41.00 | US$43.05 | US$43.31 |
| High | US$42.47 | US$39.10 | US$41.00 | US$43.05 | US$43.70 |
| Low | US$42.39 | US$39.10 | US$41.00 | US$43.05 | US$43.31 |
Performance
| 1 day | +1.51% | ||
| 1 week | +2.35% | ||
| Current month | -0.73% | ||
| 1 month | -5.19% | ||
| 3 months | +1.60% | ||
| 6 months | +7.32% | ||
| Current year | -1.09% | ||
| 1 year | +1.63% | ||
| 3 years | +16.53% | ||
| 5 years | +3.90% | ||
| 10 years | -71.36% |
Volumes
marketsDaily volume
1,135
Estimated daily volume
1,135
Avg. Volume 20 sessions
1,073
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
46,890.1
Record volume 1
484,970
Record volume 2
455,131
Record volume 3
365,323
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
84,396,630
Net sales (USD)
25,262,320
Number of employees
11
Sales / Employee (USD)
2,296,575
Free-Float
51.04%
Free-Float capitalization (USD)
60,727,181
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
41.85
Moving average 20 days
34.89
Moving average 50 days
41.48
Moving average 100 days
45.36
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-20.15%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
53.09
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +2.35% | +1.63% | +16.53% | 84.4M | |
| -1.20% | +0.07% | +2.08% | +95.69% | 14.74B | |
| -3.21% | -4.31% | +7.72% | +116.13% | 10.26B | |
| -0.55% | +1.50% | -21.12% | +31.35% | 8.89B | |
| -2.24% | -1.34% | +4.49% | +105.46% | 6.73B | |
| +1.63% | +0.21% | -20.87% | -9.02% | 6.83B | |
| +0.59% | +6.72% | +0.63% | +12.52% | 6.73B | |
| -0.19% | -0.25% | +9.82% | +30.72% | 4.85B | |
| +0.79% | +3.73% | - | - | 3.84B | |
| +2.11% | +0.30% | -0.20% | +10.31% | 3.83B | |
| Average | -0.07% | +0.93% | -1.76% | +45.52% | 6.68B | |
| Weighted average by Cap. | -0.67% | +0.32% | -2.21% | +60.43% |
Historical Quotes: PhenixFIN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97679cb9b8693deb9b9.Etq9XyUt8CtIaEs6i14iGxP_wMKVTgZpS8gG9K0wli0.dY38EmxuhxpxXCRY7wdUfFyT7ZbfFmwTfpxijNVd7mB87NknFn6GWX1QBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:45:37 | 43.70 | 128 | 728 |
| 18:59:21 | 43.51 | 100 | 600 |
| 18:59:21 | 43.51 | 200 | 500 |
| 18:58:48 | 43.68 | 100 | 300 |
| 18:58:48 | 43.51 | 100 | 200 |
Price Extremes
| 1 week | 39.1 |  | 43.7 |
| 1 month | 39.1 | | 45.68 |
| Current year | 38.3 | | 56.48 |
| 1 year | 38.3 | | 56.48 |
| 3 years | 36.5 | | 57.4 |
| 5 years | 30.53 | | 57.4 |
| 10 years | 7 | | 161.2 |
Monthly variations
Annual variations
| 2026 | -1.09% | ||
| 2025 | -12.76% | ||
| 2024 | +19.87% | ||
| 2023 | +36.06% | ||
| 2022 | -25.76% | ||
| 2021 | +47.74% | ||
| 2020 | -35.07% | ||
| 2019 | -18.05% | ||
| 2018 | -49.04% | ||
| 2017 | -30.49% | ||
| 2016 | -0.13% | ||
| 2015 | -18.61% | ||
| 2014 | -33.29% | ||
| 2013 | -4.88% | ||
| 2012 | +40.00% | ||
| 2011 | -14.33% |
- Stock Market
- Stocks
- PFX Stock
- Quotes PhenixFIN Corporation
Select your edition
All financial news and data tailored to specific country editions
