|
Market Closed -
Nasdaq
20:30:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 43.05 USD | +5.00% |
|
-2.16% | -2.56% |
| 08-18 | PhenixFIN Corporation(NasdaqGM:PFX) dropped from NASDAQ Composite Index | CI |
| 08-05 | Tranche Update on PhenixFIN Corporation's Equity Buyback Plan announced on January 11, 2021. | CI |
Stock exchange
Quotes 5-day view: PhenixFIN Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$42.70 | US$42.39 | US$39.10 | US$41.00 | US$43.05 |
| Volume | 867 | 1,364 | 2,381 | 1,178 | 330 |
| Change | -2.97% | -0.71% | -7.76% | +4.86% | +5.00% |
| Opening | US$42.44 | US$42.47 | US$39.10 | US$41.00 | US$43.05 |
| High | US$42.70 | US$42.47 | US$39.10 | US$41.00 | US$43.05 |
| Low | US$42.44 | US$42.39 | US$39.10 | US$41.00 | US$43.05 |
Performance
| 1 day | +5.00% | ||
| 1 week | -2.16% | ||
| Current month | -2.20% | ||
| 1 month | -3.63% | ||
| 3 months | +0.28% | ||
| 6 months | +5.72% | ||
| Current year | -2.56% | ||
| 1 year | +0.12% | ||
| 3 years | +14.80% | ||
| 5 years | +1.77% | ||
| 10 years | -71.79% |
Volumes
marketsDaily volume
330
Estimated daily volume
330
Avg. Volume 20 sessions
1,017
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
43,781.85
Record volume 1
484,970
Record volume 2
455,131
Record volume 3
365,323
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
83,141,302
Net sales (USD)
25,262,320
Number of employees
11
Sales / Employee (USD)
2,296,575
Free-Float
51.04%
Free-Float capitalization (USD)
59,823,915
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
41.65
Moving average 20 days
34.94
Moving average 50 days
41.55
Moving average 100 days
45.37
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-18.84%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
51.92
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -2.16% | +0.12% | +14.80% | 83.14M | |
| +0.33% | -1.47% | +3.92% | +98.07% | 14.92B | |
| +0.11% | -6.69% | +13.10% | +123.30% | 10.6B | |
| +1.05% | +1.91% | -20.65% | +33.50% | 8.85B | |
| +0.13% | -3.13% | +7.53% | +110.17% | 6.89B | |
| +0.21% | -0.21% | -22.10% | -10.48% | 6.72B | |
| +0.97% | +2.53% | +1.57% | +11.86% | 6.66B | |
| +0.83% | +0.41% | +9.51% | +31.08% | 4.79B | |
| +0.63% | +2.78% | - | - | 3.81B | |
| -0.60% | -0.30% | -2.07% | +8.03% | 3.75B | |
| Average | +0.61% | -0.94% | -1.01% | +46.70% | 6.71B | |
| Weighted average by Cap. | +0.03% | -1.37% | -0.53% | +63.46% |
Historical Quotes: PhenixFIN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
210f8cae3bab18fe127.knOs75V9c06VGiZ4dGhQF6ksR0QSKbfVJoqqSzeXKY4.1wHprdM4PHf7VUMXIFo5QOtbcxNrSOicZNDuB1XiS_qjNfilwBAWFvJISQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 39.1 |  | 43.05 |
| 1 month | 39.1 | | 45.68 |
| Current year | 38.3 | | 56.48 |
| 1 year | 38.3 | | 56.48 |
| 3 years | 36.5 | | 57.4 |
| 5 years | 30.53 | | 57.4 |
| 10 years | 7 | | 161.2 |
Monthly variations
Annual variations
| 2026 | -2.56% | ||
| 2025 | -12.76% | ||
| 2024 | +19.87% | ||
| 2023 | +36.06% | ||
| 2022 | -25.76% | ||
| 2021 | +47.74% | ||
| 2020 | -35.07% | ||
| 2019 | -18.05% | ||
| 2018 | -49.04% | ||
| 2017 | -30.49% | ||
| 2016 | -0.13% | ||
| 2015 | -18.61% | ||
| 2014 | -33.29% | ||
| 2013 | -4.88% | ||
| 2012 | +40.00% | ||
| 2011 | -14.33% |
- Stock Market
- Stocks
- PFX Stock
- Quotes PhenixFIN Corporation
Select your edition
All financial news and data tailored to specific country editions
