PHARMSYNTHEZ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.505 RUB | +10.15% |
|
-.--% | -.--% |
Performance
| 1 day | +10.15% | ||
| 3 years | -19.27% | ||
| 5 years | -20.41% | ||
| 10 years | -69.31% |
Volumes
marketsDaily volume
27 528 600
Avg. Volume 20 sessions
12 222 360
Avg. Volume 20 sessions RUB
55 061 731.80
Avg. Volume 20 sessions USD
604 963.25
Record volume 1
57 911 900
Record volume 2
53 101 400
Record volume 3
50 561 000
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (RUB)
1 358 635 205
Capitalization (USD)
14 927 325
Net sales (RUB)
379 670 000
Net sales (USD)
4 171 434
Free-Float
95.22 %
Free-Float capitalization (RUB)
1 293 631 649
Free-Float capitalization (USD)
14 213 131
Average Daily Capital Traded
4.05%
Highs and lows
3 years
2.65
7.00
5 years
2.6510.85
10 years
2.6525.45
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.08
Moving average 50 days
3.92
Moving average 100 days
4.26
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
67.74
RSI 14 days
63.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.15% | -.--% | -.--% | -.--% | 14.93M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.73% | 593B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 371B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 331B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 290B | ||
| -0.46% | -1.80% | +14.25% | +0.33% | 239B | ||
| +0.98% | +6.66% | -3.03% | -16.01% | 209B | ||
| +0.81% | +3.13% | +10.02% | +0.94% | 209B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 169B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 164B | ||
| -1.19% | -4.30% | -0.66% | -11.13% | 123B | ||
| -0.48% | -0.31% | +22.40% | +21.08% | 92.16B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.42B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | +0.66% | +2.05% | +9.44% | +8.84% | ||
| Weighted average by Cap. | -0.11% | +1.86% | +15.17% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -19.70% | ||
| 2021 | -18.10% | ||
| 2020 | +65.06% | ||
| 2019 | -25.63% | ||
| 2018 | -53.50% | ||
| 2017 | -27.27% | ||
| 2016 | +52.78% | ||
| 2015 | -14.96% | ||
| 2014 | -24.42% | ||
| 2013 | +44.85% | ||
| 2012 | -42.68% | ||
| 2011 | -12.95% | ||
| 2010 | -2.68% |
- Stock Market
- Equities
- LIFE Stock
- Quotes Pharmsynthez
