PHARMIGENE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 TWD | -0.86% |
|
-3.35% | -16.43% |
| 04-30 | Pharmigene, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Pharmigene, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.8 NT$ | 17.6 NT$ | 17.5 NT$ | 17.45 NT$ | 17.3 NT$ |
| Volume | 150 | 32 021 | 13 010 | 13 000 | 17 000 |
| Change | -0.56% | -1.12% | -0.57% | -0.29% | -0.86% |
| Opening | 17.80 | 17.80 | 17.50 | 17.45 | 17.25 |
| High | 17.80 | 17.80 | 17.50 | 17.45 | 17.40 |
| Low | 17.80 | 17.20 | 17.50 | 17.15 | 17.25 |
Performance
| 1 day | -0.86% | ||
| 1 week | -3.35% | ||
| 1 month | -10.82% | ||
| 3 months | -13.50% | ||
| 6 months | -25.11% | ||
| Current year | -16.43% | ||
| 1 year | -24.95% | ||
| 3 years | -28.36% |
Volumes
marketsDaily volume
17 000
Avg. Volume 20 sessions
16 802
Avg. Volume 20 sessions TWD
290 674.60
Avg. Volume 20 sessions USD
8 954.52
Record volume 1
4 122 707
Record volume 2
3 695 338
Record volume 3
3 570 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
871 385 769
Capitalization (USD)
26 843 910
Net sales (TWD)
132 707 000
Net sales (USD)
4 088 172
Free-Float
49.29 %
Free-Float capitalization (TWD)
429 520 230
Free-Float capitalization (USD)
13 231 800
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.15
17.80
1 month
17.1019.40
Current year
17.1021.10
1 year
17.1025.70
3 years
13.4025.70
5 years
13.4036.00
10 years
13.4036.00
Indicators
Moving average 5 days
17.53
Moving average 20 days
18.02
Moving average 50 days
18.97
Moving average 100 days
19.82
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
31.17
RSI 14 days
32.82
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -3.35% | -16.43% | -24.95% | 26.84M | ||
| +0.44% | -8.81% | -38.56% | -44.29% | 8.39B | ||
| -1.35% | +6.19% | +0.18% | -7.57% | 3.32B | ||
| -1.28% | -11.24% | +9.29% | +1.66% | 2.49B | ||
| +0.62% | +0.15% | -18.21% | -33.33% | 2.06B | ||
| -1.14% | -0.24% | -24.57% | -19.82% | 1.59B | ||
| -2.47% | -20.09% | +32.37% | -32.48% | 1.15B | ||
| +0.24% | -0.94% | -7.64% | -12.96% | 704M | ||
| -3.77% | -18.38% | +8.42% | +63.03% | 678M | ||
| -4.43% | +0.29% | -29.59% | -50.43% | 508M | ||
| +4.68% | -6.93% | -6.56% | - | 273M | ||
| +1.51% | +4.88% | -13.11% | -38.63% | 166M | ||
| -1.51% | +5.48% | -27.44% | -42.23% | 159M | ||
| +0.01% | -4.63% | +17.72% | +18.59% | 126M | ||
| +1.67% | -4.58% | -12.86% | -11.04% | 118M | ||
| -0.56% | -3.24% | -11.60% | -24.79% | 99.34M | ||
| Average | -0.51% | -3.51% | -8.66% | -17.28% | ||
| Weighted average by Cap. | -0.48% | -5.42% | -16.61% | -24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.43% | ||
| 2023 | +4.28% | ||
| 2022 | -8.53% | ||
| 2021 | -13.20% | ||
| 2020 | +0.40% |
- Stock Market
- Equities
- 7595 Stock
- Quotes Pharmigene, Inc.
