PHARMAESSENTIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309 TWD | +3.17% |
|
+8.23% | -10.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 285.5 NT$ | 296 NT$ | 293.5 NT$ | 299.5 NT$ | 309 NT$ |
| Volume | 825 666 | 1 185 305 | 913 869 | 1 250 710 | 1 589 347 |
| Change | +∞% | +3.68% | -0.84% | +2.04% | +3.17% |
| Opening | 289.50 | 286.00 | 296.00 | 300.00 | 300.50 |
| High | 291.50 | 296.00 | 299.50 | 307.00 | 312.50 |
| Low | 285.50 | 286.00 | 293.50 | 297.00 | 299.50 |
Performance
| 1 day | +3.17% | ||
| 1 week | +8.23% | ||
| Current month | +5.28% | ||
| 1 month | -4.33% | ||
| 3 months | -0.16% | ||
| 6 months | -9.38% | ||
| Current year | -10.69% | ||
| 1 year | -19.74% | ||
| 3 years | +274.09% | ||
| 5 years | +109.49% | ||
| 10 years | +118.42% |
Volumes
marketsDaily volume
1 589 347
Avg. Volume 20 sessions
1 345 713
Avg. Volume 20 sessions TWD
415 825 317.00
Avg. Volume 20 sessions USD
12 875 199.29
Record volume 1
14 384 360
Record volume 2
12 520 330
Record volume 3
10 473 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
102 589 298 356
Capitalization (USD)
3 176 472 445
Net sales (TWD)
5 105 615 000
Net sales (USD)
158 085 157
Number of employees
131
Sales / Employee (TWD)
38 974 160
Sales / Employee (USD)
1 206 757
Free-Float
74.3 %
Free-Float capitalization (TWD)
78 266 849 530
Free-Float capitalization (USD)
2 423 376 462
Average Daily Capital Traded
0.41%
Highs and lows
1 week
293.50
312.50
1 month
281.00333.00
Current year
281.00358.00
1 year
274.00387.00
3 years
69.00622.00
5 years
53.60622.00
10 years
45.16622.00
Indicators
Moving average 5 days
296.70
Moving average 20 days
305.25
Moving average 50 days
317.59
Moving average 100 days
325.23
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
56.76
RSI 14 days
51.53
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +8.23% | -10.69% | -19.74% | 3.18B | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| +0.92% | +3.85% | +5.36% | -0.77% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| -2.33% | +2.34% | -6.45% | -26.61% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.12% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.45% | +6.45% | -49.80% | -68.65% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +0.79% | +3.91% | +12.75% | +13.60% | ||
| Weighted average by Cap. | +0.78% | +4.38% | +5.76% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.69% | ||
| 2023 | -27.46% | ||
| 2022 | +62.80% | ||
| 2021 | +212.37% | ||
| 2020 | -14.73% | ||
| 2019 | -36.96% | ||
| 2018 | +22.03% | ||
| 2017 | -11.46% | ||
| 2016 | -14.50% | ||
| 2015 | +39.40% | ||
| 2014 | -35.41% |
- Stock Market
- Equities
- 6446 Stock
- Quotes PharmaEssentia Corporation
