|
End-of-day quote
Taiwan S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 1,245.00 TWD | +3.32% |
|
+4.18% | +193.84% |
Stock exchange
Quotes 5-day view: PharmaEssentia Corporation
End-of-day quote Taiwan S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,185.00 | NT$1,165.00 | NT$1,190.00 | NT$1,205.00 | NT$1,245.00 |
| Volume | 1,009,123 | 1,125,456 | 1,109,339 | 3,326,931 | 3,479,314 |
| Change | - | -1.69% | +2.15% | +1.26% | +3.32% |
| Opening | NT$1,195.00 | NT$1,170.00 | NT$1,175.00 | NT$1,180.00 | NT$1,230.00 |
| High | NT$1,210.00 | NT$1,185.00 | NT$1,195.00 | NT$1,240.00 | NT$1,300.00 |
| Low | NT$1,180.00 | NT$1,155.00 | NT$1,155.00 | NT$1,180.00 | NT$1,230.00 |
Performance
| 1 day | +3.32% | ||
| 1 week | +4.18% | ||
| Current month | +2.47% | ||
| 1 month | +5.51% | ||
| 3 months | +4.18% | ||
| 6 months | +111.49% | ||
| Current year | +193.84% | ||
| 1 year | +167.65% | ||
| 3 years | +402.49% | ||
| 5 years | +1,518.37% | ||
| 10 years | +798.88% |
Volumes
marketsDaily volume
3,479,314
Avg. Volume 20 sessions
1,864,638
Avg. Volume 20 sessions TWD
2,321,474,310
Avg. Volume 20 sessions USD
71,429,443.04
Record volume 1
18,442,716
Record volume 2
17,707,145
Record volume 3
15,983,062
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
515,967,521,288
Market Cap (USD)
15,902,836,224
Net sales (TWD)
15,634,777,000
Net sales (USD)
481,885,560
Number of employees
131
Sales / Employee (TWD)
119,349,443
Sales / Employee (USD)
3,678,516
Free-Float
79.23%
Free-Float capitalization (TWD)
416,680,577,781
Free-Float capitalization (USD)
12,842,674,612
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
1,198
Moving average 20 days
1,186
Moving average 50 days
1,302.8
Moving average 100 days
1,176.49
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
-5.50%
RSI 9 days
60.14
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | +4.18% | +167.65% | +402.49% | 15.9B | |
| -6.60% | -8.56% | +49.38% | +64.90% | 65B | |
| +0.28% | +5.26% | +9.26% | +76.67% | 51.2B | |
| +0.38% | -0.33% | +0.11% | +62.11% | 51.19B | |
| -1.53% | +2.70% | +30.48% | +41.25% | 43.93B | |
| -1.34% | +4.12% | +16.64% | +120.28% | 41.96B | |
| -5.97% | -6.22% | +228.95% | +483.48% | 38.14B | |
| +6.53% | +8.02% | +16.40% | +56.32% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| -0.80% | -0.28% | +24.84% | +24.87% | 22.5B | |
| Average | -0.66% | +0.19% | +58.08% | +133.42% | 38.83B | |
| Weighted average by Cap. | -1.33% | -0.27% | +49.36% | +117.19% |
Historical Quotes: PharmaEssentia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,155 |  | 1,300 |
| 1 month | 1,125 | | 1,300 |
| Current year | 423.7 | | 1,645 |
| 1 year | 407.92 | | 1,645 |
| 3 years | 228.27 | | 1,645 |
| 5 years | 73.19 | | 1,645 |
| 10 years | 43.54 | | 1,645 |
Monthly variations
Annual variations
| 2026 | +193.84% | ||
| 2025 | -15.19% | ||
| 2024 | +77.75% | ||
| 2023 | -27.46% | ||
| 2022 | +62.80% | ||
| 2021 | +212.37% | ||
| 2020 | -14.73% | ||
| 2019 | -36.96% | ||
| 2018 | +22.03% | ||
| 2017 | -11.46% | ||
| 2016 | -14.50% | ||
| 2015 | +39.40% | ||
| 2014 | -35.41% |
- Stock Market
- Stocks
- 6446 Stock
- Quotes PharmaEssentia Corporation
Select your edition
All financial news and data tailored to specific country editions
