Stock exchange
Taipei Exchange
4191 8.100 NT$
+1.25%
18.65M
NT$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +1.25% |
Volumes
marketsCapital turnover ratio
0.02
Basic data
Market Cap (TWD)
737,260,979
Market Cap (USD)
23,153,000
Indicators
Moving average 5 days
9.11
Moving average 20 days
19.29
Moving average 50 days
25.66
Moving average 100 days
27.61
Price spread / (MMA5)
+12.47%
Price spread / (MMA20)
+138.15%
Price spread / (MMA50)
+216.79%
Price spread / (MMA100)
+240.86%
RSI 9 days
14.2
RSI 14 days
20.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -20.59% | - | - | 23.15M | |
| +1.09% | +5.26% | +4.44% | +26.03% | 51.61B | |
| -1.07% | +2.82% | +474.18% | +601.24% | 44.89B | |
| +1.47% | +9.79% | +40.15% | +21.21% | 42.77B | |
| +1.44% | +7.77% | +19.27% | +90.94% | 42.58B | |
| -0.93% | -4.33% | +17.87% | +51.96% | 31.82B | |
| +1.32% | +7.30% | +36.93% | +152.36% | 17.33B | |
| -0.60% | +1.93% | - | - | 16.63B | |
| +0.03% | +3.41% | +7.12% | +35.49% | 14.76B | |
| +1.28% | +5.41% | +91.01% | +46.93% | 14.09B | |
| Average | +0.53% | +4.43% | +86.37% | +128.27% | 27.65B | |
| Weighted average by Cap. | +0.49% | +4.72% | +102.57% | +148.52% |
Historical Quotes: Pharmadax Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2022 | -66.67% | ||
| 2021 | -46.36% | ||
| 2020 | +8.11% | ||
| 2019 | -18.88% | ||
| 2018 | -11.25% | ||
| 2017 | -57.23% | ||
| 2016 | -9.27% | ||
| 2015 | -7.41% | ||
| 2014 | -14.47% | ||
| 2013 | +10.12% |
