Stock exchange
Taipei Exchange
4191 8.100 NT$
+1.25%
18.65M
NT$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +1.25% |
Volumes
marketsCapital turnover ratio
0.02
Basic data
Market Cap (TWD)
760,228,755
Market Cap (USD)
23,153,000
Indicators
Moving average 5 days
9.11
Moving average 20 days
19.29
Moving average 50 days
25.66
Moving average 100 days
27.61
Price spread / (MMA5)
+12.47%
Price spread / (MMA20)
+138.15%
Price spread / (MMA50)
+216.79%
Price spread / (MMA100)
+240.86%
RSI 9 days
14.2
RSI 14 days
20.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -20.59% | - | - | 23.15M | |
| +2.24% | +8.40% | +58.47% | +69.00% | 66.7B | |
| +4.66% | +8.90% | +16.93% | +85.41% | 56.88B | |
| -0.60% | +1.73% | +24.32% | +94.40% | 56.53B | |
| +2.55% | +15.52% | +30.43% | +120.17% | 46.49B | |
| +2.58% | +7.89% | +32.49% | +45.30% | 44.8B | |
| +4.09% | +6.37% | +228.06% | +899.75% | 41.59B | |
| -0.47% | +9.38% | +27.53% | +52.40% | 35.35B | |
| +3.80% | -1.00% | +98.16% | +66.79% | 33.29B | |
| +1.48% | +6.21% | -38.80% | +395.73% | 25.1B | |
| Average | +2.16% | +6.63% | +53.07% | +203.21% | 41B | |
| Weighted average by Cap. | +2.29% | +7.27% | +53.75% | +181.55% |
Historical Quotes: Pharmadax Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | -66.67% | ||
| 2021 | -46.36% | ||
| 2020 | +8.11% | ||
| 2019 | -18.88% | ||
| 2018 | -11.25% | ||
| 2017 | -57.23% | ||
| 2016 | -9.27% | ||
| 2015 | -7.41% | ||
| 2014 | -14.47% | ||
| 2013 | +10.12% |
