|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 CAD | -.--% |
|
-1.96% | +9.89% |
| 06-03 | PharmaCorp Rx Initiated at Outperform, $0.70 Price Target at Raymond James | MT |
| 06-01 | Earnings Flash (PCRX.V) PharmaCorp Reports Q1 Revenue $7.2M, Up 79.4% YoY | MT |
Quotes 5-day view: PharmaCorp Rx Inc.
Delayed Quote Toronto S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5100 | CA$0.5200 | CA$0.5000 | CA$0.5000 | CA$0.5000 |
| Volume | 14,592 | 33,000 | 62,177 | 161,025 | 44,500 |
| Change | -.--% | +1.96% | -3.85% | -.--% | -.--% |
| Opening | CA$0.5200 | CA$0.5000 | CA$0.5200 | CA$0.5000 | CA$0.5000 |
| High | CA$0.5200 | CA$0.5200 | CA$0.5200 | CA$0.5000 | CA$0.5000 |
| Low | CA$0.5100 | CA$0.5000 | CA$0.5000 | CA$0.5000 | CA$0.4900 |
Performance
| 1 week | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | +19.05% | ||
| 6 months | +9.89% | ||
| Current year | +9.89% | ||
| 1 year | +4.17% | ||
| 3 years | +138.10% |
Volumes
marketsDaily volume
44,500
Estimated daily volume
44,500
Avg. Volume 20 sessions
70,801
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
35,400.5
Avg. Volume 20 sessions USD
24,890.09
Record volume 1
1,023,501
Record volume 2
791,210
Record volume 3
735,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
87,040,829
Market Cap (USD)
61,286,000
Net sales (CAD)
20,894,510
Net sales (USD)
14,711,957
Number of employees
5
Sales / Employee (CAD)
4,178,902
Sales / Employee (USD)
2,942,391
Free-Float
90.88 %
Free-Float capitalization (CAD)
79,103,915
Free-Float capitalization (USD)
55,697,569
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.506
Moving average 20 days
0.5065
Moving average 50 days
0.4872
Moving average 100 days
0.4612
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-7.76%
RSI 9 days
46.01
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.96% | +4.17% | +138.10% | 61.29M | |
| +3.96% | +3.02% | -19.20% | -32.40% | 13.38B | |
| +3.25% | -0.31% | -31.61% | -33.61% | 6.35B | |
| +2.89% | +0.72% | -19.13% | -12.16% | 5.62B | |
| +1.93% | +0.85% | -38.85% | -11.27% | 3.31B | |
| +0.75% | -1.06% | -27.14% | -44.88% | 3.24B | |
| +5.84% | -1.09% | -22.61% | -38.28% | 3.4B | |
| +0.62% | +9.91% | +96.87% | - | 2.67B | |
| +7.45% | +1.51% | -2.48% | -42.34% | 2.71B | |
| +0.34% | +0.25% | -18.22% | -6.26% | 2.45B | |
| Average | +2.70% | +0.35% | -7.82% | -9.23% | 4.32B | |
| Weighted average by Cap. | +3.27% | -0.53% | -15.08% | -28.37% |
Historical Quotes: PharmaCorp Rx Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
447033e.5t45S0Lnic570va6VaRLm3aX0DZ2TBs7uXzm-Cg-S4Y.k5xeOyqT74INv6TtB-k96xi6ogA9elIJ0hWMsX4JffDUi1N-OL7thwKRxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:54:18 | 0.5000 | 2,000 | 44,500 |
| 20:29:40 | 0.4900 | 1,000 | 42,500 |
| 18:58:08 | 0.5000 | 23,500 | 41,500 |
| 15:33:27 | 0.5000 | 10,000 | 18,000 |
Course Extremes
| 1 week | 0.49 |  | 0.52 |
| 1 month | 0.48 | | 0.55 |
| Current year | 0.4 | | 0.55 |
| 1 year | 0.4 | | 0.55 |
| 3 years | 0.4 | | 0.88 |
| 5 years | 0.12 | | 0.88 |
| 10 years | 0.12 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +9.89% | ||
| 2025 | -15.74% | ||
| 2024 | +157.14% | ||
| 2023 | -65.00% | ||
| 2022 | +400.00% |
- Stock Market
- Stocks
- PCRX Stock
- Quotes PharmaCorp Rx Inc.
Select your edition
All financial news and data tailored to specific country editions
