|
Market Closed -
OTC Markets
14:30:13 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.000 USD | -7.62% |
|
-.--% | +22.79% |
| 08-14 | SEB raises Pexip target price to 88 Norwegian kroner (85), reiterates hold | FW |
| 08-13 | Pexip Holding ASA, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
OTC Markets
PXPHF 8.000 $
-7.62%
6.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEXIP | 75.20NOK | +0.67% | 6.57M kr | ||
CBOE
| PEXIPo | 75.30NOK | +0.80% | 2.11M kr | |
|
OTC Markets
| PXPHF | 8.000USD | -7.62% | 6.12K $ | |
|
Nasdaq Stockholm
| PEXIPO | 75.00NOK | +2.46% | 27.52K kr | |
|
Tradegate
| 4W9 | 6.950EUR | +0.14% | 0 € | |
|
Deutsche Boerse AG
| 4W9 | 6.880EUR | +0.44% | 0 € | |
|
Börse Stuttgart
| 4W9 | 6.920EUR | +0.14% | 0 € | |
|
CBOE
| 0A3H | 73.70NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 4W9 | 6.940EUR | +0.73% | 0 € |
Quotes 5-day view: Pexip Holding ASA
Delayed Quote OTC Markets
| 28/08/2026 | |
|---|---|
| Last | US$8.000 |
| Volume | 765 |
| Change | - |
| Opening | US$8.000 |
| High | US$8.000 |
| Low | US$8.000 |
Performance
| 1 day | -7.62% | ||
| 1 month | -7.62% | ||
| 3 months | -1.72% | ||
| 6 months | +15.11% | ||
| Current year | +22.79% | ||
| 1 year | +42.35% | ||
| 3 years | +357.14% | ||
| 5 years | -1.47% |
Volumes
marketsDaily volume
765
Estimated daily volume
765
Avg. Volume 20 sessions
4,122
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
32,976
Record volume 1
63,513
Record volume 2
61,000
Record volume 3
53,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
844,163,095
Net sales (NOK)
1,228,286,000
Net sales (USD)
132,093,506
Number of employees
281
Sales / Employee (NOK)
4,371,125
Sales / Employee (USD)
470,084
Free-Float
71.39 %
Free-Float capitalization (USD)
602,912,922
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8
Moving average 20 days
1.541
Moving average 50 days
1.162
Moving average 100 days
8.267
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-80.74%
Price spread / (MMA50)
-85.48%
Price spread / (MMA100)
+3.33%
RSI 9 days
63.42
RSI 14 days
59.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.62% | -.--% | +42.35% | +357.14% | 844M | |
| -6.73% | -8.58% | -22.60% | -52.68% | 106B | |
| +2.23% | +0.88% | -35.88% | +642.21% | 107B | |
| -5.38% | -4.36% | -15.29% | -21.21% | 47.19B | |
| -8.26% | -16.40% | -31.89% | -0.96% | 45.54B | |
| -3.57% | -4.44% | -22.73% | -18.47% | 40.28B | |
| -6.04% | -10.26% | -33.87% | -3.90% | 15.3B | |
| 0.00% | -5.26% | -32.28% | -10.70% | 13.95B | |
| +0.14% | -0.92% | +45.52% | +191.76% | 11.13B | |
| -1.66% | -7.32% | -49.45% | -35.89% | 9.76B | |
| Average | -3.36% | -5.83% | -15.61% | +104.73% | 39.72B | |
| Weighted average by Cap. | -2.57% | -5.22% | -25.78% | +159.61% |
Historical Quotes: Pexip Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 8 |  | 8 |
| Current year | 6.02 | | 8.66 |
| 1 year | 6.02 | | 8.66 |
| 3 years | 1.93 | | 8.66 |
| 5 years | 1.09 | | 9.58 |
| 10 years | 0 | | 12.23 |
Monthly variations
Annual variations
| 2026 | +22.79% | ||
| 2025 | +78.99% | ||
| 2024 | +88.60% | ||
| 2023 | +46.21% | ||
| 2022 | -67.91% | ||
| 2021 | -36.63% | ||
| 2020 | -38.48% |
- Stock Market
- Stocks
- PEXIP Stock
- PXPHF Stock
- Quotes Pexip Holding ASA
Select your edition
All financial news and data tailored to specific country editions
