|
Market Closed -
Euronext Paris
16:55:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 55.20 EUR | +1.47% |
|
+6.15% | -27.18% |
| 09-24 | Peugeot Invest Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-24 | Peugeot Invest CEO says Stellantis showed positive signs in first half | RE |
Stock exchange
Euronext Paris
PEUG 55.20 €
+1.47%
383K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEUG | 55.20EUR | +1.47% | 383K € | ||
CBOE
| FFPp | 55.45EUR | +2.12% | 134K € | |
|
Börse Stuttgart
| FFP | 54.70EUR | +1.11% | 20.62K € | |
|
Deutsche Boerse AG
| FFP | 54.20EUR | +1.69% | 1.14K € | |
|
Tradegate
| FFP | 54.90EUR | +1.10% | 1.15K € | |
|
London S.E.
| 0HV8 | 55.15EUR | +0.91% | 0 € | |
|
CBOE
| 0HV8 | 58.25EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FFP | 55.20EUR | +1.47% | 0 € |
Quotes 5-day view: Peugeot Invest
Real-time Euronext Paris
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €53.10 | €54.60 | €54.70 | €54.40 | €55.20 |
| Volume | 7,575 | 8,266 | 6,386 | 7,466 | 6,944 |
| Change | +2.12% | +2.82% | +0.18% | -0.55% | +1.47% |
| Opening | €52.10 | €53.20 | €54.60 | €54.60 | €54.20 |
| High | €53.20 | €54.70 | €55.10 | €54.70 | €55.50 |
| Low | €51.80 | €52.90 | €54.50 | €54.00 | €54.10 |
Performance
| 1 day | +1.47% | ||
| 1 week | +6.15% | ||
| Current month | +1.47% | ||
| 1 month | +7.81% | ||
| 3 months | -2.47% | ||
| 6 months | -14.42% | ||
| Current year | -27.18% | ||
| 1 year | -25.00% | ||
| 3 years | -40.07% | ||
| 5 years | -56.19% | ||
| 10 years | -17.43% |
Volumes
marketsDaily volume
6,944
Estimated daily volume
6,944
Avg. Volume 20 sessions
7,732
Daily volume ratio
0.9
Avg. Volume 20 sessions
426,806.4
Avg. Volume 20 sessions USD
477,493.93
Record volume 1
403,534
Record volume 2
295,036
Record volume 3
294,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,347,506,608
Market Cap (USD)
1,507,536,493
Net sales (EUR)
362,300,000
Net sales (USD)
405,326,748
Number of employees
17
Sales / Employee (EUR)
21,311,765
Sales / Employee (USD)
23,842,750
Free-Float
19.57%
Free-Float capitalization (EUR)
264,752,508
Free-Float capitalization (USD)
296,194,515
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
53.76
Moving average 20 days
52.9
Moving average 50 days
53.73
Moving average 100 days
55.22
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
68.01
RSI 14 days
60.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +6.15% | -25.00% | -40.07% | 1.51B | |
| +1.71% | +4.37% | +7.79% | +89.41% | 177B | |
| +1.40% | +3.84% | +29.48% | +83.03% | 146B | |
| +0.46% | +1.73% | +36.92% | +242.32% | 98.99B | |
| +2.34% | +1.84% | -18.07% | +26.80% | 94.78B | |
| +5.61% | +8.99% | -10.28% | +105.35% | 87.79B | |
| +3.84% | +7.30% | -17.17% | +72.10% | 84.73B | |
| +6.65% | +9.23% | -5.15% | +76.24% | 77.24B | |
| -0.27% | +0.88% | +46.39% | +161.52% | 46.19B | |
| +2.75% | +2.46% | +11.38% | +58.82% | 42.61B | |
| Average | +2.34% | +2.12% | +5.63% | +87.55% | 85.71B | |
| Weighted average by Cap. | +2.30% | +2.08% | +8.70% | +99.93% |
Historical Quotes: Peugeot Invest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a380718a0e5b585dd0ffdc2ea.GTKZBLfjGByc0hRGEe9V8-znaUbPZkX6ATRSFchO0NI.SVypbYSRUU_VvlkcQbgto4rVWiuoX3CwM0M0RqIc_bpaWtRCgrBiJdSCew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:24:37 | 55.40 | 104 | 3,772 |
| 16:16:59 | 55.30 | 103 | 3,668 |
| 16:16:59 | 55.30 | 18 | 3,565 |
| 16:16:59 | 55.30 | 10 | 3,547 |
| 16:16:59 | 55.30 | 30 | 3,537 |
| 16:16:59 | 55.20 | 95 | 3,507 |
| 16:06:03 | 55.10 | 2 | 3,412 |
| 15:55:24 | 55.30 | 2 | 3,410 |
| 15:55:24 | 55.30 | 10 | 3,408 |
| 15:37:31 | 55.30 | 4 | 3,398 |
Price Extremes
| 1 week | 51.8 |  | 55.5 |
| 1 month | 51.2 | | 55.5 |
| Current year | 48.8 | | 79 |
| 1 year | 48.8 | | 79 |
| 3 years | 48.8 | | 119.6 |
| 5 years | 48.8 | | 134.2 |
| 10 years | 42.15 | | 134.2 |
Monthly variations
Annual variations
| 2026 | -27.18% | ||
| 2025 | +3.69% | ||
| 2024 | -27.91% | ||
| 2023 | +13.93% | ||
| 2022 | -28.23% | ||
| 2021 | +31.08% | ||
| 2020 | -9.04% | ||
| 2019 | +29.68% | ||
| 2018 | -20.04% | ||
| 2017 | +38.82% | ||
| 2016 | +6.25% | ||
| 2015 | +36.03% | ||
| 2014 | +18.39% | ||
| 2013 | +45.60% | ||
| 2012 | -5.32% | ||
| 2011 | -40.29% | ||
| 2010 | +14.61% | ||
| 2009 | +92.93% | ||
| 2008 | -73.64% | ||
| 2007 | -6.48% | ||
| 2006 | +5.73% | ||
| 2005 | +11.25% | ||
| 2004 | +61.70% | ||
| 2003 | +3.02% | ||
| 2002 | -1.03% | ||
| 2001 | +29.57% | ||
| 2000 | -15.75% | ||
| 1999 | +68.10% | ||
| 1998 | +32.90% | ||
| 1997 | +42.53% | ||
| 1996 | +9.28% | ||
| 1995 | -28.86% | ||
| 1994 | -29.43% | ||
| 1993 | +61.48% | ||
| 1992 | +24.67% |
- Stock Market
- Stocks
- PEUG Stock
- Quotes Peugeot Invest
Select your edition
All financial news and data tailored to specific country editions
