Stock PTPI PETROS PHARMACEUTICALS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Petros Pharmaceuticals

Equities

PTPI

US71678J2096

Market Closed - Nasdaq
Other stock markets
 21:30:00 02/05/2024 BST 		5-day change 1st Jan Change
0.677 USD +3.04% Intraday chart for Petros Pharmaceuticals +5.80% -51.99%
04-23 Petros, Lemonaid Health Collaborate to Expand Stendra Availability MT
04-23 Petros Pharmaceuticals, Inc. Expands Online Distribution for Prescription STENDRA Through New Agreement with Lemonaid Health CI

Quotes 5-day view

Delayed Quote Nasdaq
Petros Pharmaceuticals(PTPI) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 0.7041 $ 0.676 $ 0.657 $ 0.677 $
Volume 161 018 120 894 143 586 118 931
Change +10.03% -3.99% -2.81% +3.04%
Opening 0.65 0.70 0.64 0.68
High 0.71 0.70 0.68 0.71
Low 0.65 0.64 0.64 0.67

Performance

1 day+3.04%
1 week+5.80%
Current month+0.15%
1 month-36.73%
3 months-39.55%
6 months-52.32%
Current year-51.99%
1 year-83.16%
3 years-97.90%

Volumes

markets
Daily volume
129 947
Estimated daily volume
129 947
Avg. Volume 20 sessions
388 769
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
263 196.61
Record volume 1
77 199 200
Record volume 2
27 994 160
Record volume 3
27 008 940
Capital turnover ratio
0.06

Basic data

Capitalization (USD)
4 517 409
Net sales (USD)
5 822 390
Number of employees
21
Sales / Employee (USD)
277 257

Highs and lows

1 week
0.64
Extreme 0.6381
0.71
1 month
0.60
Extreme 0.602
1.00
Current year
0.60
Extreme 0.602
2.27
1 year
0.60
Extreme 0.602
5.24
3 years
0.60
Extreme 0.602
52.00
5 years
0.60
Extreme 0.602
59.60
10 years
0.60
Extreme 0.602
59.60

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.76
Moving average 50 days
1.21
Moving average 100 days
1.26
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+12.10%
Price spread / (MMA50)
+78.51%
Price spread / (MMA100)
+86.19%
STIM
RSI 9 days
30.53
RSI 14 days
29.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e73bbe79d.aQ_z2-153aRBszhjJSj23TZ_2BgTzywnPOCWeQgphZY.DHubj5oa7-Mp-AotUmyarHQtv1VFnnlAZdbTMW4Z4eFQQaaagk67zyPeXw
DatePriceVolumeDaily volume
20:59:58 0.677 260 95,532
20:59:32 0.6899 100 95,272
20:58:50 0.69 100 95,172
20:58:20 0.69 100 95,072
20:58:06 0.69 100 94,972
20:57:42 0.69 100 94,872
20:57:34 0.69 100 94,772
20:57:23 0.6767 400 94,672
20:56:59 0.69 100 94,272
20:56:36 0.69 100 94,172

Chart Petros Pharmaceuticals

Chart Petros Pharmaceuticals
More charts

Monthly variations

Annual change

2024-51.99%
2023-39.48%
2022-93.00%
2021-24.32%
2020+10.28%
  1. Stock Market
  2. Equities
  3. PTPI Stock
  4. Quotes Petros Pharmaceuticals