|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.721 EUR | -2.27% |
|
-4.09% | +49.92% |
| 08-07 | Petrobras likely to beat 2026 oil production target, CEO says | RE |
| 08-07 | Latam currencies advance as weak US jobs data weighs on dollar, stocks mixed | RE |
Quotes 5-day view: Petrobras
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.100 | €8.009 | €7.851 | €7.900 | €7.721 |
| Volume | 22,380 | 11,974 | 6,710 | 4,315 | 3,677 |
| Change | +0.62% | -1.12% | -1.97% | +0.62% | -2.27% |
| Opening | €7.989 | €8.040 | €7.899 | €7.989 | €7.830 |
| High | €8.100 | €8.150 | €7.950 | €7.989 | €7.910 |
| Low | €7.807 | €7.862 | €7.851 | €7.730 | €7.721 |
Performance
| 1 day | -2.27% | ||
| 1 week | -4.09% | ||
| Current month | -4.09% | ||
| 1 month | +1.07% | ||
| 3 months | -8.03% | ||
| 6 months | +22.75% | ||
| Current year | +49.92% | ||
| 1 year | +39.37% | ||
| 3 years | +27.62% | ||
| 5 years | +69.49% | ||
| 10 years | +110.50% |
Volumes
marketsDaily volume
3,677
Estimated daily volume
3,677
Avg. Volume 20 sessions
14,503
Daily volume ratio
0.25
Avg. Volume 20 sessions
111,977.66
Avg. Volume 20 sessions USD
129,408.11
Record volume 1
350,860
Record volume 2
272,672
Record volume 3
169,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
562,634,063,202
Market Cap (USD)
110,482,879,372
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,479,057,437
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,140,768
Free-Float
70.98 %
Free-Float capitalization (EUR)
399,348,309,439
Free-Float capitalization (USD)
78,418,912,016
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.916
Moving average 20 days
7.845
Moving average 50 days
7.483
Moving average 100 days
7.926
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+2.66%
RSI 9 days
53.35
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -4.09% | +39.37% | +27.62% | 110B | |
| +0.38% | +0.45% | +9.29% | -19.52% | 1,707B | |
| -1.41% | -5.22% | +20.35% | +16.86% | 366B | |
| +0.96% | -4.38% | +25.56% | +65.88% | 284B | |
| -1.13% | -3.13% | +23.54% | +38.17% | 246B | |
| -0.60% | -3.05% | +40.56% | +34.32% | 190B | |
| +2.47% | -2.35% | +24.39% | +84.02% | 146B | |
| -4.60% | -5.87% | +33.87% | +35.24% | 110B | |
| +0.19% | -3.73% | +47.15% | +18.94% | 93.08B | |
| -0.51% | -2.92% | +57.30% | +70.85% | 78.44B | |
| Average | -0.65% | -2.93% | +32.14% | +37.24% | 333.16B | |
| Weighted average by Cap. | -0.12% | -1.70% | +19.39% | +10.21% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19247c89e35289f29.kFiWJQN156Og_o_rzvH4qpop3KpKpg-vERmSz7ZmUZk.3GzaHTIgpcDD07qB-MfA5_V_m8596kbBa1zW-dcuCPb9Lu9iYkSk9cyRuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:51:15 | 7.721 | 460 | 3,677 |
| 20:48:53 | 7.731 | 460 | 3,217 |
| 20:43:11 | 7.731 | 1,000 | 2,757 |
| 18:29:21 | 7.760 | 148 | 1,757 |
| 17:38:49 | 7.721 | 619 | 1,609 |
| 14:07:16 | 7.910 | 460 | 990 |
| 11:13:02 | 7.891 | 30 | 530 |
Course Extremes
| 1 week | 7.72 |  | 8.15 |
| 1 month | 7.32 | | 8.29 |
| Current year | 5.1 | | 9.2 |
| 1 year | 5.08 | | 9.2 |
| 3 years | 5 | | 9.2 |
| 5 years | 3.9 | | 9.2 |
| 10 years | 2.1 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +49.92% | ||
| 2025 | -23.13% | ||
| 2024 | -11.13% | ||
| 2023 | +44.15% | ||
| 2022 | +6.12% | ||
| 2021 | +14.09% | ||
| 2020 | -37.75% | ||
| 2019 | +28.28% | ||
| 2018 | +34.08% | ||
| 2017 | -16.29% | ||
| 2016 | +141.00% | ||
| 2015 | -34.02% | ||
| 2014 | -39.38% | ||
| 2013 | -1.30% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXC Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
