|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.25 BRL | -8.39% |
|
-2.51% | +29.72% |
| 06-25 | Brazilian antitrust clears Saipem-Subsea7 merger | AN |
| 06-24 | Latam FX hits two-week low as dollar strengthens, commodities pressure stocks | RE |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | R$43.64 | R$43.98 | R$42.80 | R$42.75 | R$42.25 |
| Volume | 5,519,600 | 7,477,900 | 11,454,200 | 6,696,900 | 8,623,700 |
| Change | +0.69% | +0.78% | -2.68% | -0.12% | -1.17% |
| Opening | R$43.34 | R$43.28 | R$43.30 | R$42.80 | R$42.37 |
| High | R$43.72 | R$44.31 | R$43.41 | R$42.94 | R$42.62 |
| Low | R$42.77 | R$43.27 | R$42.37 | R$42.09 | R$42.03 |
Performance
| 1 day | -8.39% | ||
| 1 week | -2.51% | ||
| Current month | -9.59% | ||
| 1 month | -12.16% | ||
| 3 months | -22.19% | ||
| 6 months | +31.54% | ||
| Current year | +29.72% | ||
| 1 year | +25.00% | ||
| 3 years | +23.32% | ||
| 5 years | +43.66% | ||
| 10 years | +291.20% |
Volumes
marketsDaily volume
8,624,000
Estimated daily volume
8,624,000
Avg. Volume 20 sessions
10,573,380
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
446,725,305
Avg. Volume 20 sessions USD
86,423,924.23
Record volume 1
137,410,600
Record volume 2
135,100,700
Record volume 3
132,375,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
521,728,118,374
Market Cap (USD)
101,006,353,624
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,175,652,915
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,110,596
Free-Float
70.98 %
Free-Float capitalization (BRL)
370,313,949,486
Free-Float capitalization (USD)
71,692,631,500
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
43.3
Moving average 20 days
45.07
Moving average 50 days
48.86
Moving average 100 days
47.71
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+12.93%
RSI 9 days
26.41
RSI 14 days
29.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.39% | -2.51% | +25.00% | +23.32% | 101B | |
| +1.76% | +0.53% | +9.47% | -17.39% | 1,684B | |
| -0.69% | -1.48% | +18.97% | +11.42% | 338B | |
| +0.57% | -4.36% | +28.93% | +59.35% | 236B | |
| -0.94% | -3.19% | +12.02% | +24.94% | 213B | |
| -1.31% | -3.81% | +30.16% | +31.46% | 173B | |
| -1.70% | -6.79% | +16.41% | +85.59% | 131B | |
| +0.10% | -2.31% | +21.36% | +0.26% | 77.62B | |
| -1.29% | -6.59% | +46.17% | +58.60% | 67.79B | |
| +0.09% | +1.56% | +103.30% | +237.18% | 42.35B | |
| Average | -1.18% | -3.21% | +31.18% | +51.47% | 306.44B | |
| Weighted average by Cap. | +0.42% | -2.28% | +16.58% | +8.79% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.ABZ7uCUXq1fWVrje3hL-0GUQ6nDWbp9_TtH3IEqZUV4.R2EVlUYu0iG9PtHnvyekpDJ5jj-nKeYFFujOWXjMCBxYcyPrfGLPNaUF2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:00 | 42.25 | 800 | 8,623,700 |
| 21:04:00 | 42.25 | 500 | 8,622,900 |
| 21:04:00 | 42.25 | 4,100 | 8,622,400 |
| 21:04:00 | 42.25 | 2,900 | 8,618,300 |
| 21:04:00 | 42.25 | 7,000 | 8,615,400 |
| 21:04:00 | 42.25 | 4,300 | 8,608,400 |
| 21:04:00 | 42.25 | 100 | 8,604,100 |
| 21:04:00 | 42.25 | 600 | 8,604,000 |
| 21:04:00 | 42.25 | 1,100 | 8,603,400 |
| 21:04:00 | 42.25 | 100 | 8,602,300 |
Course Extremes
| 1 week | 42.03 |  | 44.31 |
| 1 month | 41.81 | | 48.37 |
| Current year | 30.99 | | 56.14 |
| 1 year | 30.96 | | 56.14 |
| 3 years | 30.84 | | 56.14 |
| 5 years | 23.61 | | 56.14 |
| 10 years | 10.5 | | 56.14 |
Monthly variations
Annual variations
| 2026 | +29.72% | ||
| 2025 | -17.36% | ||
| 2024 | +1.10% | ||
| 2023 | +39.02% | ||
| 2022 | -8.66% | ||
| 2021 | +6.41% | ||
| 2020 | -9.84% | ||
| 2019 | +25.98% | ||
| 2018 | +50.21% | ||
| 2017 | -0.18% | ||
| 2016 | +97.67% | ||
| 2015 | -10.64% | ||
| 2014 | -40.03% | ||
| 2013 | -18.21% | ||
| 2012 | -15.00% | ||
| 2011 | -24.71% | ||
| 2010 | -26.65% | ||
| 2009 | +51.51% | ||
| 2008 | -47.64% | ||
| 2007 | +92.70% | ||
| 2006 | +31.94% | ||
| 2005 | +55.12% | ||
| 2004 | +26.63% | ||
| 2003 | +59.28% | ||
| 2002 | +0.59% | ||
| 2001 | +8.23% | ||
| 2000 | +21.26% | ||
| 1999 | +440.50% | ||
| 1998 | -60.00% | ||
| 1997 | +48.00% | ||
| 1996 | +212.50% | ||
| 1995 | -38.46% | ||
| 1994 | +978.42% | ||
| 1993 | +12,520.10% | ||
| 1992 | +55.47% |
- Stock Market
- Stocks
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
