PETROBRAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.13 BRL | +7.67% |
|
+5.05% | +13.21% |
| 05-10 | Brazil's Petrobras to offer price reduction mechanism for natgas distributors | RE |
| 05-08 | Brazil's Petrobras to begin drilling at Colombia's Uchuva-2 well this month | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 43.24 R$ | 43.7 R$ | 44.47 R$ | 44.13 R$ |
| Volume | 8 681 500 | 6 579 000 | 8 715 900 | 9 643 700 |
| Change | +2.42% | +1.06% | +1.76% | -0.76% |
| Opening | 42.31 | 42.91 | 43.50 | 44.50 |
| High | 43.24 | 43.90 | 44.62 | 44.77 |
| Low | 42.25 | 42.65 | 43.35 | 44.04 |
Performance
| 1 day | +7.67% | ||
| 1 week | +5.05% | ||
| Current month | -0.29% | ||
| 1 month | +8.61% | ||
| 3 months | +3.25% | ||
| 6 months | +17.93% | ||
| Current year | +13.21% | ||
| 1 year | +56.77% | ||
| 3 years | +79.76% | ||
| 5 years | +50.36% | ||
| 10 years | +164.89% |
Volumes
marketsDaily volume
9 667 900
Estimated daily volume
9 667 900
Avg. Volume 20 sessions
11 542 507
Daily volume ratio
0.84
Avg. Volume 20 sessions BRL
509 370 833.91
Avg. Volume 20 sessions USD
98 805 207.51
Record volume 1
137 410 600
Record volume 2
135 100 700
Record volume 3
132 375 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
557 299 232 989
Capitalization (USD)
108 102 118 719
Net sales (BRL)
509 986 579 100
Net sales (USD)
98 924 646 681
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 116 941
Free-Float
63.62 %
Free-Float capitalization (BRL)
357 412 485 665
Free-Float capitalization (USD)
69 329 086 907
Average Daily Capital Traded
0.09%
Highs and lows
1 week
41.91
44.77
1 month
40.1044.77
Current year
35.4744.77
1 year
28.2544.77
3 years
23.6144.77
5 years
10.5044.77
10 years
5.6744.77
Indicators
Moving average 5 days
43.13
Moving average 20 days
42.76
Moving average 50 days
40.30
Moving average 100 days
40.57
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
64.35
RSI 14 days
63.30
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.67% | +5.05% | +13.21% | +56.77% | 108B | ||
| -0.33% | -0.33% | -9.55% | -11.16% | 1,926B | ||
| -0.41% | +1.69% | +17.98% | +11.50% | 465B | ||
| +4.63% | +8.17% | +48.84% | +39.89% | 247B | ||
| +1.29% | +3.06% | +14.56% | +23.42% | 236B | ||
| +0.48% | +3.50% | +11.49% | +23.55% | 171B | ||
| +2.64% | +4.91% | -2.92% | +1.38% | 84.28B | ||
| +0.98% | +3.21% | -1.09% | +13.01% | 52.22B | ||
| -0.25% | +4.84% | +29.07% | +40.96% | 51.57B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.62B | ||
| -1.23% | +0.14% | +27.13% | +31.11% | 38.16B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.08B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.14B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.28B | ||
| 0.00% | 0.00% | -5.59% | +4.65% | 26.21B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.91B | ||
| Average | +0.67% | +1.50% | +8.95% | +14.69% | ||
| Weighted average by Cap. | +0.44% | +1.13% | +3.06% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c.QSRbSYqW69aflK5ycwVNs9fInSAiXox2LmYaf4WK80o.DBAIeu7zhqDV4Zw4EF8chbv77RhTbPoZSS8pTt_PvCkFFW0K_NmEvOnf-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:42 | 44.13 | 8,400 | 9,643,700 |
| 21:07:42 | 44.13 | 9,000 | 9,635,300 |
| 21:07:42 | 44.13 | 1,300 | 9,626,300 |
| 21:07:42 | 44.13 | 1,000 | 9,625,000 |
| 21:07:42 | 44.13 | 900 | 9,624,000 |
| 21:07:42 | 44.13 | 3,000 | 9,623,100 |
| 21:07:42 | 44.13 | 200 | 9,620,100 |
| 21:07:42 | 44.13 | 1,300 | 9,619,900 |
| 21:07:42 | 44.13 | 5,000 | 9,618,600 |
| 21:07:42 | 44.13 | 1,300 | 9,613,600 |
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | +39.02% | ||
| 2022 | -8.66% | ||
| 2021 | +6.41% | ||
| 2020 | -9.84% | ||
| 2019 | +25.98% | ||
| 2018 | +50.21% | ||
| 2017 | -0.18% | ||
| 2016 | +97.67% | ||
| 2015 | -10.64% | ||
| 2014 | -40.03% | ||
| 2013 | -18.21% | ||
| 2012 | -15.00% | ||
| 2011 | -24.71% | ||
| 2010 | -26.65% | ||
| 2009 | +51.51% | ||
| 2008 | -47.64% | ||
| 2007 | +92.70% | ||
| 2006 | +31.94% | ||
| 2005 | +55.12% | ||
| 2004 | +26.63% | ||
| 2003 | +59.28% | ||
| 2002 | +0.59% | ||
| 2001 | +8.23% | ||
| 2000 | +21.26% | ||
| 1999 | +440.50% | ||
| 1998 | -60.00% | ||
| 1997 | +48.00% | ||
| 1996 | +212.50% | ||
| 1995 | -38.46% | ||
| 1994 | +978.42% | ||
| 1993 | +12,520.10% | ||
| 1992 | +55.47% |
- Stock Market
- Equities
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
