|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.59 BRL | -7.65% |
|
-1.11% | +30.76% |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | R$43.13 | R$43.34 | R$43.64 | R$43.98 | R$42.59 |
| Volume | 14,455,800 | 12,445,600 | 5,519,600 | 7,477,900 | 4,498,500 |
| Change | +0.14% | +0.49% | +0.69% | +0.78% | -7.65% |
| Opening | R$42.88 | R$43.12 | R$43.34 | R$43.28 | R$43.30 |
| High | R$43.34 | R$43.35 | R$43.72 | R$44.31 | R$43.41 |
| Low | R$41.81 | R$42.80 | R$42.77 | R$43.27 | R$42.37 |
Performance
| 1 day | -7.65% | ||
| 1 week | -1.11% | ||
| Current month | -8.86% | ||
| 1 month | -12.53% | ||
| 3 months | -18.02% | ||
| 6 months | +32.60% | ||
| Current year | +30.76% | ||
| 1 year | +24.64% | ||
| 3 years | +23.23% | ||
| 5 years | +42.49% | ||
| 10 years | +272.62% |
Volumes
marketsDaily volume
4,498,500
Estimated daily volume
9,622,841
Avg. Volume 20 sessions
10,796,543
Daily volume ratio
0.89
Avg. Volume 20 sessions BRL
459,824,766.37
Avg. Volume 20 sessions USD
88,258,305.83
Record volume 1
137,410,600
Record volume 2
135,100,700
Record volume 3
132,375,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
544,412,826,682
Market Cap (USD)
104,425,677,424
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,334,445,851
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,091,124
Free-Float
70.98 %
Free-Float capitalization (BRL)
386,415,178,518
Free-Float capitalization (USD)
74,119,610,718
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
43.3
Moving average 20 days
45.88
Moving average 50 days
49.5
Moving average 100 days
47.59
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+16.23%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
29.17
RSI 14 days
31.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.65% | -1.11% | +24.64% | +23.23% | 104B | |
| -0.15% | -1.57% | +6.47% | -18.33% | 1,700B | |
| -2.50% | -3.59% | +19.27% | +11.16% | 348B | |
| +0.11% | -8.58% | +33.38% | +64.52% | 248B | |
| -1.93% | -2.92% | +14.01% | +25.87% | 221B | |
| -1.84% | -3.74% | +32.40% | +32.22% | 179B | |
| -0.37% | -7.46% | +20.55% | +97.64% | 137B | |
| -2.42% | -3.65% | +20.82% | +0.06% | 81.23B | |
| 0.00% | -4.74% | +50.01% | +60.73% | 71.96B | |
| +0.16% | +1.83% | +92.29% | +235.01% | 41.9B | |
| Average | -1.63% | -3.03% | +31.38% | +53.21% | 313.33B | |
| Weighted average by Cap. | -0.90% | -2.51% | +15.78% | +9.67% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4279065ce55806.jdnpQvj2vBxMBFYmxEs5-YSkNMwPhPCkjHN2DvDXXoE.6Z-rO6Gl7kUTMCVilQxNkdDrZqFm9IaXvjAUQqbjJMrfg9sQsLqIZBhhZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:06 | 42.59 | 500 | 4,498,500 |
| 17:30:06 | 42.59 | 500 | 4,498,000 |
| 17:30:06 | 42.60 | 100 | 4,497,500 |
| 17:30:06 | 42.60 | 1,500 | 4,497,400 |
| 17:29:51 | 42.61 | 100 | 4,495,900 |
| 17:29:50 | 42.60 | 1,000 | 4,495,800 |
| 17:29:50 | 42.60 | 1,200 | 4,494,800 |
| 17:29:34 | 42.60 | 2,000 | 4,493,600 |
| 17:29:25 | 42.59 | 100 | 4,491,600 |
| 17:29:25 | 42.59 | 200 | 4,491,500 |
Course Extremes
| 1 week | 41.81 |  | 44.31 |
| 1 month | 41.81 | | 49.38 |
| Current year | 30.99 | | 56.14 |
| 1 year | 30.96 | | 56.14 |
| 3 years | 30.84 | | 56.14 |
| 5 years | 23.61 | | 56.14 |
| 10 years | 10.5 | | 56.14 |
Monthly variations
Annual variations
| 2026 | +35.03% | ||
| 2025 | -17.36% | ||
| 2024 | +1.10% | ||
| 2023 | +39.02% | ||
| 2022 | -8.66% | ||
| 2021 | +6.41% | ||
| 2020 | -9.84% | ||
| 2019 | +25.98% | ||
| 2018 | +50.21% | ||
| 2017 | -0.18% | ||
| 2016 | +97.67% | ||
| 2015 | -10.64% | ||
| 2014 | -40.03% | ||
| 2013 | -18.21% | ||
| 2012 | -15.00% | ||
| 2011 | -24.71% | ||
| 2010 | -26.65% | ||
| 2009 | +51.51% | ||
| 2008 | -47.64% | ||
| 2007 | +92.70% | ||
| 2006 | +31.94% | ||
| 2005 | +55.12% | ||
| 2004 | +26.63% | ||
| 2003 | +59.28% | ||
| 2002 | +0.59% | ||
| 2001 | +8.23% | ||
| 2000 | +21.26% | ||
| 1999 | +440.50% | ||
| 1998 | -60.00% | ||
| 1997 | +48.00% | ||
| 1996 | +212.50% | ||
| 1995 | -38.46% | ||
| 1994 | +978.42% | ||
| 1993 | +12,520.10% | ||
| 1992 | +55.47% |
- Stock Market
- Stocks
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
