|
Real-time Estimate
Tradegate
10:25:59 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.42 EUR | +2.67% |
|
+2.90% | +51.71% |
| 08-18 | Brazil prosecutors question Petrobras plan for additional Foz do Amazonas wells | RE |
| 08-18 | Petrobras Mulling Loosening Braskem's Contract Terms, Boosting Naptha Supplies Amid Debt Negotiations | MT |
Stock exchange
Deutsche Boerse AG
PJX 14.20 €
+1.07%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 18.54USD | +1.98% | 328M $ | ||
CBOE
| PBR | 18.54USD | +1.90% | 10.1M $ | |
|
Tradegate
| PJXA | 15.90EUR | +0.95% | 44.93K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Deutsche Boerse AG
| PJXA | 16.30EUR | +1.24% | 4.89K € | |
|
Mexican S.E.
| PBR N | 318.60MXN | +1.14% | 77.42K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 56,240.00COP | -6.27% | 11.75M $ | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Börse Stuttgart
| PJXA | 16.00EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| PJXA | 16.00EUR | +0.31% | 0 € | |
| PBR.A | 16.66USD | +1.77% | 143M $ | ||
|
CBOE
| PBR.A | 16.65USD | +1.74% | 7.92M $ | |
|
Boerse Muenchen
| PJX | 14.35EUR | 0.00% | 14.35K € | |
|
Tradegate
| PJX | 14.35EUR | +0.70% | 7.18K € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92K $ | |
|
Deutsche Boerse AG
| PJX | 14.20EUR | +1.07% | 0 € | |
|
Börse Stuttgart
| PJX | 14.25EUR | 0.00% | 0 € | |
| PETR3 | 48.14BRL | +1.28% | 741M R$ | ||
|
BME
| XPBR | 8.065EUR | +0.42% | 33.47K € | |
|
Deutsche Boerse AG
| PJXC | 8.149EUR | +0.69% | 23.66K € | |
|
Tradegate
| PJXC | 8.000EUR | -0.62% | 18.3K € | |
|
Boerse Muenchen
| PJXC | 8.100EUR | +2.11% | 11.93K € | |
|
Börse Stuttgart
| PJXC | 8.001EUR | +0.48% | 4.8K € | |
| PETR4 | 43.11BRL | +1.20% | 2.14B R$ | ||
|
Tradegate
| PJXB | 7.401EUR | -0.66% | 44.6K € | |
|
Boerse Muenchen
| PJXB | 7.375EUR | -0.74% | 17.42K € | |
|
Deutsche Boerse AG
| PJXB | 7.437EUR | +0.51% | 15.62K € | |
|
Börse Stuttgart
| PJXB | 7.401EUR | 0.00% | 8.88K € | |
|
BME
| XPBRA | 7.340EUR | +0.30% | 4K € | |
| PBR | 29,180.00ARS | +1.74% | 320M $ | ||
|
Buenos Aires S.E.
| PBRD | 19.18USD | +1.37% | 46.45K $ | |
| PETR3 | 14,640.00ARS | +2.31% | 116M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.670USD | +2.33% | 1.94K $ |
Quotes 5-day view: Petrobras
Delayed Quote Deutsche Boerse AG
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.90 | €13.90 | €14.10 | €14.05 | €14.20 |
| Volume | 0 | 650 | 386 | 0 | 0 |
| Change | +0.72% | 0.00% | +1.44% | -0.35% | +2.67% |
| Opening | €13.90 | €13.95 | €14.10 | €14.05 | €14.20 |
| High | €13.90 | €13.95 | €14.25 | €14.05 | €14.20 |
| Low | €13.90 | €13.90 | €14.10 | €14.05 | €14.20 |
Performance
| 1 day | +2.67% | ||
| 1 week | +2.90% | ||
| Current month | -2.74% | ||
| 1 month | +0.35% | ||
| 3 months | -9.55% | ||
| 6 months | +14.98% | ||
| Current year | +51.71% | ||
| 1 year | +51.39% | ||
| 3 years | +22.94% | ||
| 5 years | +70.06% | ||
| 10 years | +113.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
566
Daily volume ratio
0
Avg. Volume 20 sessions
8,164.55
Avg. Volume 20 sessions USD
9,557.5
Record volume 1
321,200
Record volume 2
93,207
Record volume 3
84,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
593,067,693,178
Market Cap (USD)
114,651,193,392
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,043,458,088
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,107,536
Free-Float
70.98 %
Free-Float capitalization (EUR)
420,949,594,317
Free-Float capitalization (USD)
81,377,512,047
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.95
Moving average 20 days
14.34
Moving average 50 days
13.75
Moving average 100 days
14.69
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
+1.84%
RSI 9 days
49.07
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | +2.90% | +51.39% | +22.94% | 115B | |
| +0.07% | -0.60% | +10.22% | -24.80% | 1,716B | |
| +0.01% | +4.66% | +35.37% | +27.88% | 404B | |
| +0.65% | +6.70% | +34.63% | +81.70% | 296B | |
| +0.39% | +4.49% | +28.86% | +44.99% | 258B | |
| +1.18% | +4.26% | +45.57% | +36.52% | 201B | |
| +0.82% | +3.35% | +32.23% | +94.17% | 154B | |
| +1.20% | +4.00% | +43.51% | +36.77% | 115B | |
| +0.96% | +6.05% | +59.75% | +22.29% | 101B | |
| +1.73% | +2.66% | +61.31% | +72.71% | 81.3B | |
| Average | +0.97% | +2.45% | +40.28% | +41.52% | 344.09B | |
| Weighted average by Cap. | +0.43% | +1.71% | +24.86% | +12.02% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.9 |  | 14.25 |
| 1 month | 13.8 | | 15.05 |
| Current year | 9.42 | | 17.15 |
| 1 year | 9.24 | | 17.15 |
| 3 years | 9.12 | | 17.15 |
| 5 years | 7.6 | | 17.15 |
| 10 years | 3.9 | | 17.15 |
Monthly variations
Annual variations
| 2026 | +50.11% | ||
| 2025 | -15.68% | ||
| 2024 | -20.43% | ||
| 2023 | +58.52% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -33.33% | ||
| 2019 | +29.79% | ||
| 2018 | +25.84% | ||
| 2017 | -4.93% | ||
| 2016 | +167.83% | ||
| 2015 | -48.81% | ||
| 2014 | -41.18% | ||
| 2013 | -27.86% | ||
| 2012 | -19.02% | ||
| 2011 | -27.83% | ||
| 2010 | -14.99% | ||
| 2009 | +109.62% | ||
| 2008 | -57.92% | ||
| 2007 | +89.27% | ||
| 2006 | +29.67% | ||
| 2005 | +102.46% | ||
| 2004 | +26.48% | ||
| 2003 | +67.09% | ||
| 2002 | -48.79% | ||
| 2001 | -1.59% | ||
| 2000 | +10.53% | ||
| 1999 | +134.70% | ||
| 1998 | -51.93% | ||
| 1997 | -14.84% |
- Stock Market
- Stocks
- PETR4 Stock
- PJX Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
