|
Real-time Estimate
Cboe BZX
14:53:38 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 16.20 USD | -0.71% |
|
-13.26% | +41.61% |
Stock exchange
NYSE
PBR.A 15.96 $
-2.15%
14.67M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 17.92USD | -2.34% | 39.76M $ | ||
CBOE
| PBR | 18.20USD | -0.82% | 2.2M $ | |
|
Tradegate
| PJXA | 16.10EUR | -1.83% | 61.15K € | |
|
Boerse Muenchen
| PJXA | 16.05EUR | -2.43% | 36.96K € | |
|
Mexican S.E.
| PBR N | 340.48MXN | -1.27% | 769K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 60,120.00COP | -1.44% | 49.96M $ | |
|
London S.E.
| 0KHP | 21.48USD | -16.74% | 4.3K $ | |
|
Bulgaria S.E.
| PJXA | 19.45EUR | +1.30% | 778 € | |
|
Börse Stuttgart
| PJXA | 16.10EUR | -1.53% | 563.5 € | |
|
Deutsche Boerse AG
| PJXA | 16.40EUR | +0.61% | 0 € | |
| PBR.A | 15.96USD | -2.15% | 14.67M $ | ||
|
CBOE
| PBR.A | 16.16USD | -0.92% | 756K $ | |
|
Tradegate
| PJX | 14.40EUR | -1.03% | 173K € | |
|
Boerse Muenchen
| PJX | 14.35EUR | -1.37% | 30.14K € | |
|
Mexican S.E.
| PBRA N | 441.43MXN | +61.11% | 6.18K $ | |
|
Deutsche Boerse AG
| PJX | 14.55EUR | +0.34% | 0 € | |
|
Börse Stuttgart
| PJX | 14.30EUR | -1.38% | 0 € | |
| PETR3 | 50.12BRL | +4.10% | 101M R$ | ||
|
Tradegate
| PJXC | 8.051EUR | -3.29% | 642K € | |
|
Börse Stuttgart
| PJXC | 8.151EUR | +0.62% | 155K € | |
|
Deutsche Boerse AG
| PJXC | 8.200EUR | +0.69% | 113K € | |
|
Boerse Muenchen
| PJXC | 8.147EUR | -2.78% | 101K € | |
|
BME
| XPBR | 8.219EUR | -0.16% | 16.34K € | |
| PETR4 | 44.60BRL | -1.31% | 375M R$ | ||
|
Tradegate
| PJXB | 7.379EUR | -2.91% | 486K € | |
|
BME
| XPBRA | 7.350EUR | -2.49% | 286K € | |
|
Deutsche Boerse AG
| PJXB | 7.500EUR | -1.78% | 160K € | |
|
Boerse Muenchen
| PJXB | 7.382EUR | -4.07% | 40.9K € | |
|
Börse Stuttgart
| PJXB | 7.390EUR | -1.92% | 0 € | |
| PBR | 31,020.00ARS | -2.27% | 646M $ | ||
|
Buenos Aires S.E.
| PBRD | 19.75USD | -2.81% | 36K $ | |
| PETR3 | 15,590.00ARS | -1.45% | 6.03M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.67USD | +3.59% | 21.34 $ |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | US$17.32 | US$16.73 | US$16.40 | US$16.31 | US$15.96 |
| Volume | 20,171,649 | 11,435,820 | 9,478,744 | 10,028,137 | 919,035 |
| Change | -5.87% | -3.41% | -1.97% | -0.55% | -0.71% |
| Opening | US$18.04 | US$17.45 | US$16.57 | US$16.23 | US$16.09 |
| High | US$18.14 | US$17.47 | US$16.73 | US$16.47 | US$16.09 |
| Low | US$17.12 | US$16.69 | US$16.33 | US$16.16 | US$15.94 |
Performance
| 1 day | -0.80% | ||
| 1 week | -13.26% | ||
| Current month | -17.77% | ||
| 1 month | -29.44% | ||
| 3 months | -2.92% | ||
| 6 months | -15.69% | ||
| Current year | +41.61% | ||
| 1 year | +30.61% | ||
| 3 years | +12.71% | ||
| 5 years | +66.77% | ||
| 10 years | +72.17% |
Volumes
marketsDaily volume
919,035
Estimated daily volume
41,516,253
Avg. Volume 20 sessions
13,589,183
Daily volume ratio
3.06
Avg. Volume 20 sessions USD
220,076,818.69
Record volume 1
79,607,030
Record volume 2
61,473,900
Record volume 3
58,303,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
113,371,794,567
Net sales (BRL)
470,949,600,000
Net sales (USD)
85,324,685,207
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
1,975,154
Free-Float
70.98%
Free-Float capitalization (USD)
80,469,017,499
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17.03
Moving average 20 days
20.77
Moving average 50 days
19.89
Moving average 100 days
17.92
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+28.22%
Price spread / (MMA50)
+22.80%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
15.09
RSI 14 days
24.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -13.26% | +30.61% | +12.71% | 113B | |
| -1.92% | -2.14% | -1.31% | -23.70% | 1,682B | |
| -0.65% | -8.15% | +32.93% | +44.74% | 411B | |
| -3.45% | -6.06% | +14.95% | +103.85% | 334B | |
| -2.05% | -6.98% | +25.25% | +36.68% | 283B | |
| -0.75% | -5.51% | +44.62% | +25.97% | 195B | |
| -2.57% | -5.32% | +1.43% | +80.63% | 147B | |
| -1.31% | -11.97% | +37.95% | +28.57% | 113B | |
| -0.52% | -9.45% | +58.33% | +4.91% | 96.77B | |
| -1.06% | -5.07% | +53.03% | +64.79% | 81.58B | |
| Average | -1.52% | -6.40% | +29.78% | +37.92% | 346B | |
| Weighted average by Cap. | -1.79% | -3.22% | +14.50% | +14.73% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e9a30e2dc70c23cb5dfe922d2773.nMi8_jVjgz0KEKA6K34w2wZhWpcORu2AbGmuxLDi7q0.0aeLrFMK5E08fJBcajQIrk0-EN9iD4-wKgPckfeUj_fRntapRi3Qa0RZ-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:38:34 | 15.96 | 100 | 752,358 |
| 14:38:34 | 15.96 | 100 | 752,258 |
| 14:38:33 | 15.96 | 100 | 752,158 |
| 14:38:33 | 15.96 | 100 | 752,058 |
| 14:38:33 | 15.96 | 100 | 751,958 |
| 14:38:33 | 15.96 | 100 | 751,858 |
| 14:38:33 | 15.96 | 100 | 751,758 |
| 14:38:33 | 15.96 | 100 | 751,658 |
| 14:38:33 | 15.96 | 100 | 751,558 |
| 14:38:33 | 15.96 | 100 | 751,458 |
Price Extremes
| 1 week | 15.94 |  | 18.14 |
| 1 month | 15.94 | | 23.79 |
| Current year | 10.94 | | 23.79 |
| 1 year | 10.89 | | 23.79 |
| 3 years | 10.28 | | 23.79 |
| 5 years | 7.86 | | 23.79 |
| 10 years | 4.16 | | 23.79 |
Monthly variations
Annual variations
| 2026 | +44.72% | ||
| 2025 | -4.81% | ||
| 2024 | -22.51% | ||
| 2023 | +64.48% | ||
| 2022 | -8.11% | ||
| 2021 | -8.59% | ||
| 2020 | -25.87% | ||
| 2019 | +28.73% | ||
| 2018 | +17.90% | ||
| 2017 | +11.58% | ||
| 2016 | +159.12% | ||
| 2015 | -55.15% | ||
| 2014 | -48.40% | ||
| 2013 | -23.93% | ||
| 2012 | -17.79% | ||
| 2011 | -31.26% | ||
| 2010 | -19.39% | ||
| 2009 | +107.69% | ||
| 2008 | -57.58% | ||
| 2007 | +106.25% | ||
| 2006 | +44.95% | ||
| 2005 | +77.77% | ||
| 2004 | +35.82% | ||
| 2003 | +98.96% | ||
| 2002 | -39.72% | ||
| 2001 | -19.16% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR.A Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
