|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,260.00 ARS | +3.21% |
|
+4.59% | +56.48% |
| 07-14 | Rolls-Royce to power Starnav's new hybrid fleet for Petrobras |  |
| 07-13 | LatAm assets decline as Middle East escalation saps sentiment | RE |
Quotes 5-day view: Petrobras
End-of-day quote Buenos Aires S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 28,080.00 | ARS 27,940.00 | ARS 27,940.00 | ARS 27,380.00 | ARS 28,260.00 |
| Volume | 62,301 | 30,882 | 17,448 | 29,365 | 76,988 |
| Change | +3.92% | -0.50% | 0.00% | -2.00% | +3.21% |
| Opening | ARS 27,360.00 | ARS 28,200.00 | ARS 28,000.00 | ARS 28,100.00 | ARS 27,820.00 |
| High | ARS 28,180.00 | ARS 28,360.00 | ARS 28,040.00 | ARS 28,100.00 | ARS 28,340.00 |
| Low | ARS 27,360.00 | ARS 27,740.00 | ARS 27,580.00 | ARS 27,320.00 | ARS 27,760.00 |
Performance
| 1 day | +3.21% | ||
| 1 week | +4.59% | ||
| Current month | +12.05% | ||
| 1 month | +11.52% | ||
| 3 months | -5.29% | ||
| 6 months | +47.11% | ||
| Current year | +56.48% | ||
| 1 year | +78.58% | ||
| 3 years | +291.98% | ||
| 5 years | +1,418.95% |
Volumes
marketsDaily volume
76,988
Avg. Volume 20 sessions
42,904
Avg. Volume 20 sessions ARS
1,212,467,040
Avg. Volume 20 sessions USD
820,840.19
Record volume 1
517,369
Record volume 2
406,146
Record volume 3
367,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
551,357,293,912
Market Cap (USD)
107,766,954,754
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,050,662,601
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,130,852
Free-Float
70.98 %
Free-Float capitalization (ARS)
391,344,245,970
Free-Float capitalization (USD)
76,491,193,849
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
27,920
Moving average 20 days
26,308
Moving average 50 days
27,573.6
Moving average 100 days
28,124
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-0.48%
RSI 9 days
67.55
RSI 14 days
61.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | +4.59% | +78.58% | +291.98% | 108B | |
| +0.15% | -0.15% | +10.71% | -17.40% | 1,719B | |
| +1.91% | +6.22% | +23.78% | +22.12% | 364B | |
| +1.27% | +6.20% | +34.88% | +63.65% | 264B | |
| +2.41% | +6.50% | +24.03% | +40.21% | 237B | |
| +1.32% | +3.11% | +33.11% | +38.36% | 177B | |
| -0.70% | +4.12% | +24.56% | +85.32% | 143B | |
| +3.86% | +8.71% | +35.48% | +21.46% | 88.82B | |
| +2.53% | +4.29% | +52.99% | +62.82% | 70.91B | |
| +0.15% | +0.00% | +94.89% | +236.60% | 44.39B | |
| Average | +1.43% | +3.25% | +41.30% | +84.51% | 321.53B | |
| Weighted average by Cap. | +0.68% | +2.06% | +22.06% | +22.33% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27,320 |  | 28,360 |
| 1 month | 24,700 | | 28,360 |
| Current year | 17,590 | | 33,160 |
| 1 year | 15,325 | | 33,160 |
| 3 years | 7,017.5 | | 33,160 |
| 5 years | 1,688.5 | | 33,160 |
| 10 years | 951 | | 33,160 |
Monthly variations
Annual variations
| 2026 | +56.48% | ||
| 2025 | +19.21% | ||
| 2024 | -2.74% | ||
| 2023 | +328.76% | ||
| 2022 | +64.39% | ||
| 2021 | +45.87% | ||
| 2020 | +23.67% | ||
| 2019 | +27.74% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
