Quotes Petro Matad Limited London S.E.
Stocks
MATD
IM00B292WR19
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.025 GBX | -4.65% |
|
-4.65% | -4.65% |
| 06-25 | EARNINGS: First Property reinstates dividend; Petro Matad loss narrows | AN |
| 06-25 | Petro Matad Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Petro Matad Limited
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.075 | GBX 1.100 | GBX 1.075 | GBX 1.075 | GBX 1.025 |
| Volume | 486,871 | 2,963,860 | 1,241,184 | 1,756,419 | 4,966,874 |
| Change | 0.00% | +2.33% | -2.27% | 0.00% | -4.65% |
| Opening | GBX 1.075 | GBX 1.075 | GBX 1.100 | GBX 1.075 | GBX 1.050 |
| High | GBX 1.100 | GBX 1.150 | GBX 1.150 | GBX 1.100 | GBX 1.100 |
| Low | GBX 1.050 | GBX 1.050 | GBX 1.050 | GBX 1.050 | GBX 1.000 |
Performance
| 1 day | -4.65% | ||
| 1 week | -4.65% | ||
| Current month | -6.82% | ||
| 1 month | -8.89% | ||
| 3 months | -24.07% | ||
| 6 months | -2.38% | ||
| Current year | -4.65% | ||
| 1 year | +32.26% | ||
| 3 years | -78.19% | ||
| 5 years | -65.25% | ||
| 10 years | -43.84% |
Volumes
marketsDaily volume
4,956,528
Estimated daily volume
4,956,528
Avg. Volume 20 sessions
1,673,905
Daily volume ratio
2.96
Avg. Volume 20 sessions GBX
1,715,752.63
Avg. Volume 20 sessions USD
1,715,752.63
Record volume 1
344,964,700
Record volume 2
175,013,800
Record volume 3
138,513,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,269,380
Market Cap (USD)
23,269,380
Net sales (USD)
2,921,000
Number of employees
80
Sales / Employee (USD)
36,513
Free-Float
84.57 %
Free-Float capitalization (GBX)
19,677,856
Free-Float capitalization (USD)
19,677,856
Average Daily Capital Traded
7.37%
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.086
Moving average 50 days
1.15
Moving average 100 days
1.217
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
39.14
RSI 14 days
37.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | -4.65% | +32.26% | -78.19% | 23.27M | |
| +3.91% | -2.66% | +79.09% | +210.53% | 3.63B | |
| +2.38% | -0.89% | +22.53% | +50.58% | 3.55B | |
| +3.93% | -1.85% | +53.73% | -17.44% | 1.59B | |
| +1.48% | -0.09% | +8.00% | +7.35% | 1.44B | |
| +1.95% | -5.71% | +33.12% | -40.23% | 786M | |
| +1.85% | -2.85% | +29.45% | +19.88% | 703M | |
| +7.39% | -4.44% | -23.89% | -55.44% | 589M | |
| +1.04% | -5.83% | +38.57% | -19.17% | 476M | |
| -1.09% | -3.19% | +9.64% | +13.75% | 461M | |
| Average | +1.82% | -3.95% | +28.25% | +9.16% | 1.33B | |
| Weighted average by Cap. | +2.88% | -3.16% | +39.28% | +65.83% |
Historical Quotes: Petro Matad Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd9a0197f3e7ec6b7d40e4380661e.3He15TR_DIr9UPlF1UYNlbpnQ04ENA_ceQ2g-KiSXf4.k0fq1gdIStqZJJgPrAl58uoRdiFneXWzAG-SgcXhObyLBeDSXQpOv48hqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:14 | 1.040 | 384,135 | 4,956,528 |
| 15:13:54 | 1.022 | 100,000 | 4,572,393 |
| 14:55:08 | 1.040 | 90,000 | 4,472,393 |
| 14:52:10 | 1.022 | 1,688 | 4,382,393 |
| 13:54:29 | 1.040 | 144,230 | 4,380,705 |
| 13:16:38 | 1.040 | 81,350 | 4,236,475 |
| 13:10:41 | 1.040 | 244,139 | 4,155,125 |
| 12:50:19 | 1.050 | 250,000 | 3,910,986 |
| 12:47:42 | 1.050 | 500,000 | 3,660,986 |
Course Extremes
| 1 week | 1 |  | 1.15 |
| 1 month | 1 | | 1.2 |
| Current year | 0.92 | | 1.5 |
| 1 year | 0.67 | | 1.68 |
| 3 years | 0.65 | | 5.4 |
| 5 years | 0.65 | | 7.1 |
| 10 years | 0.07 | | 38.78 |
Monthly variations
Annual variations
| 2026 | -4.65% | ||
| 2025 | -29.51% | ||
| 2024 | -62.80% | ||
| 2023 | -9.39% | ||
| 2022 | +44.80% | ||
| 2021 | -25.24% | ||
| 2020 | +10.00% | ||
| 2019 | +67.03% | ||
| 2018 | -82.67% | ||
| 2017 | +61.54% | ||
| 2016 | +160.00% | ||
| 2015 | +47.06% | ||
| 2014 | -43.33% | ||
| 2013 | -41.18% | ||
| 2012 | -74.24% | ||
| 2011 | -79.71% | ||
| 2010 | +559.46% | ||
| 2009 | +54.17% | ||
| 2008 | -70.19% |
- Stock Market
- Stocks
- HA3 Stock
- MATD Stock
- Quotes Petro Matad Limited
Select your edition
All financial news and data tailored to specific country editions
