PESORAMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +11.11% |
|
-.--% | -.--% |
| 03-06 | PesoRama Inc. Announces Executive Changes | CI |
| 03-06 | PesoRama Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.19 $ | 0.18 $ | 0.2 $ |
| Volume | 1 000 | 500 | 1 500 | 15 500 |
| Change | -.--% | -5.00% | -5.26% | +11.11% |
| Opening | 0.20 | 0.19 | 0.18 | 0.20 |
| High | 0.20 | 0.19 | 0.18 | 0.20 |
| Low | 0.20 | 0.19 | 0.18 | 0.19 |
Performance
| 1 day | +11.11% | ||
| Current month | -6.98% | ||
| 1 month | -4.76% | ||
| 3 months | +21.21% | ||
| 6 months | -6.98% | ||
| 1 year | +53.85% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
15 500
Avg. Volume 20 sessions
6 025
Daily volume ratio
2.57
Avg. Volume 20 sessions CAD
1 205.00
Avg. Volume 20 sessions USD
874.85
Record volume 1
1 399 440
Record volume 2
795 430
Record volume 3
683 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 213 241
Capitalization (USD)
13 949 197
Net sales (CAD)
14 528 826
Net sales (USD)
10 548 218
Free-Float
85.23 %
Free-Float capitalization (CAD)
16 375 423
Free-Float capitalization (USD)
11 888 884
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.20
1 month
0.180.22
Current year
0.140.35
1 year
0.100.35
3 years
0.090.79
5 years
0.090.79
10 years
0.090.79
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-15.10%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-1.95%
RSI 9 days
51.08
RSI 14 days
50.37
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -.--% | -.--% | +53.85% | 13.95M | ||
| -0.47% | +0.03% | +9.52% | +43.65% | 321B | ||
| -1.68% | -3.32% | +13.03% | +2.05% | 74.47B | ||
| -1.39% | -2.48% | +2.38% | -37.15% | 30.58B | ||
| -1.26% | +1.08% | +20.26% | +36.84% | 23.28B | ||
| -0.97% | -1.70% | +9.69% | +44.59% | 14.12B | ||
| -1.13% | -0.32% | +12.03% | -2.21% | 9.93B | ||
| +1.56% | +2.36% | +20.37% | -13.91% | 9.26B | ||
| -0.08% | -1.07% | -7.43% | +7.24% | 6.52B | ||
| +1.71% | -2.76% | -3.62% | +12.09% | 4.49B | ||
| -1.08% | -4.83% | -25.98% | -51.63% | 2.75B | ||
| -0.52% | +5.31% | - | - | 2.16B | ||
| +1.75% | -3.08% | +4.22% | +11.75% | 1.29B | ||
| -1.88% | -1.27% | +3.61% | +0.67% | 787M | ||
| -1.18% | -0.57% | +20.30% | +21.87% | 321M | ||
| -1.12% | +2.62% | -54.81% | -60.85% | 104M | ||
| Average | +0.26% | -0.64% | +1.57% | +4.59% | ||
| Weighted average by Cap. | -0.22% | -0.67% | +9.80% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d79d495fff035c53002bb.9JIIY6wRf6MV5NmRndXQ2czUo3XRhSGMD7F9jzVK18s.x6BBJfZZEpJPhobr65i8nY2VxiCps3PYfsM34nAlpImzwTlQ1iQS2WWLmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:58:21 | 0.2 | 2,500 | 15,500 |
| 17:57:55 | 0.19 | 4,000 | 13,000 |
| 17:57:55 | 0.195 | 5,000 | 9,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +81.82% | ||
| 2022 | -81.97% |
- Stock Market
- Equities
- PESO Stock
- Quotes PesoRama Inc.
