|
Market Closed -
OTC Markets
15:19:26 09/04/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | +100.00% |
|
+37.93% | +33.33% |
| 31/01/24 | Pervasip Announces Restructuring, Spin-Out | CI |
| 04/04/23 | Pervasip Corp. acquired Slurped. | CI |
Stock exchange
OTC Markets
PVSP 0.000200 $
+100.00%
13.53K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Pervasip Corp.
Real-time OTC Markets
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000145 | US$0.000150 | US$0.000150 | US$0.000100 | US$0.000145 |
| Volume | 152,171,606 | 2,254,375 | 1,025,000 | 360,000 | 4,079,030 |
| Change | -.--% | +3.45% | -.--% | -33.33% | +45.00% |
| Opening | US$0.000150 | US$0.000100 | US$0.000150 | US$0.000100 | US$0.000140 |
| High | US$0.000150 | US$0.000150 | US$0.000150 | US$0.000100 | US$0.000145 |
| Low | US$0.000100 | US$0.000100 | US$0.000150 | US$0.000100 | US$0.000100 |
Performance
| 1 day | +100.00% | ||
| 1 week | +37.93% | ||
| Current month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | -54.02% | ||
| 5 years | -93.55% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
67,662,583
Estimated daily volume
67,662,583
Record volume 1
782,902,200
Record volume 2
754,412,300
Record volume 3
689,895,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
787,238
Net sales ()
604,953
Number of employees
3
Sales / Employee (USD)
201,651
Free-Float
48.48 %
Free-Float capitalization (USD)
381,658
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
35.41
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | +37.93% | +33.33% | -54.02% | 787K | |
| -0.23% | -8.10% | -25.42% | +32.05% | 505B | |
| +5.43% | +6.17% | -35.04% | +85.55% | 326B | |
| +0.69% | +7.68% | -16.46% | +73.60% | 155B | |
| +2.80% | +22.09% | +48.64% | +38.49% | 109B | |
| +9.08% | +15.15% | +672.48% | +2,328.26% | 104B | |
| +1.76% | +4.88% | -28.31% | +259.27% | 102B | |
| +1.77% | +1.41% | -14.93% | +173.09% | 93.71B | |
| -0.73% | -10.97% | -28.33% | +26.16% | 92.89B | |
| -2.09% | -9.72% | -32.28% | +18.13% | 36.91B | |
| Average | +11.42% | +3.60% | +57.37% | +298.06% | 152.41B | |
| Weighted average by Cap. | +1.16% | +2.06% | +26.35% | +227.72% |
Historical Quotes: Pervasip Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | -40.00% | ||
| 2024 | -16.67% | ||
| 2023 | -71.43% | ||
| 2022 | -61.11% | ||
| 2021 | +2,600.00% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -66.67% | ||
| 2015 | +200.00% | ||
| 2014 | -94.12% | ||
| 2013 | -54.05% | ||
| 2012 | -81.50% | ||
| 2011 | -71.43% | ||
| 2010 | -91.25% | ||
| 2009 | -66.67% | ||
| 2008 | +2.13% | ||
| 2007 | -16.07% | ||
| 2006 | -33.33% | ||
| 2005 | -2.33% | ||
| 2004 | +138.89% | ||
| 2003 | +414.29% | ||
| 2002 | -90.79% | ||
| 2001 | -51.36% | ||
| 2000 | -79.67% | ||
| 1999 | +127.78% | ||
| 1998 | -32.50% | ||
| 1997 | +2.56% | ||
| 1996 | +116.67% | ||
| 1995 | -.--% | ||
| 1994 | -18.18% | ||
| 1993 | -.--% | ||
| 1992 | -.--% |
- Stock Market
- Stocks
- PVSP Stock
- Quotes Pervasip Corp.
Select your edition
All financial news and data tailored to specific country editions
