|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.190 EUR | +1.17% |
|
+0.31% | -0.94% |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.340 | €8.255 | €8.075 | €8.095 | €8.190 |
| Change | +2.14% | -1.02% | -2.18% | +0.25% | +1.17% |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.31% | ||
| Current month | -3.31% | ||
| 1 month | +4.60% | ||
| 3 months | -5.86% | ||
| 6 months | +6.75% | ||
| Current year | -0.94% | ||
| 1 year | -14.99% | ||
| 3 years | -73.15% | ||
| 5 years | -46.47% | ||
| 10 years | +159.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18
Daily volume ratio
0
Avg. Volume 20 sessions
147.42
Avg. Volume 20 sessions USD
167.54
Record volume 1
8,403
Record volume 2
7,250
Record volume 3
7,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
366,558,573
Market Cap (USD)
366,558,573
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49 %
Free-Float capitalization (EUR)
416,447,142
Free-Float capitalization (USD)
365,765,525
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.191
Moving average 20 days
8.19
Moving average 50 days
7.761
Moving average 100 days
8.092
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-1.20%
RSI 9 days
48.73
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +0.31% | -14.99% | -73.15% | 367M | |
| -1.72% | -7.67% | +8.90% | +1,292.47% | 132B | |
| +6.10% | -5.12% | -39.44% | -57.03% | 89.48B | |
| +0.03% | +0.08% | +36.96% | +51.76% | 52.42B | |
| +2.19% | -3.94% | -30.34% | -0.37% | 44.29B | |
| +3.44% | +1.16% | -34.45% | -25.81% | 36.33B | |
| +5.84% | -6.52% | -42.94% | -39.34% | 33.43B | |
| +0.30% | -7.28% | -38.01% | -8.06% | 13.54B | |
| +4.84% | -4.70% | -41.34% | -17.17% | 13.69B | |
| -1.59% | -9.43% | +19.26% | +176.95% | 9.64B | |
| Average | +1.31% | -5.40% | -17.64% | +130.03% | 42.49B | |
| Weighted average by Cap. | +0.20% | -5.34% | -12.59% | +392.76% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.98 |  | 8.48 |
| 1 month | 7.48 | | 8.6 |
| Current year | 6.59 | | 9.5 |
| 1 year | 6.59 | | 9.64 |
| 3 years | 6.29 | | 33.48 |
| 5 years | 6.29 | | 39.23 |
| 10 years | 1.72 | | 39.23 |
Monthly variations
Annual variations
| 2026 | -0.94% | ||
| 2025 | +2.94% | ||
| 2024 | -71.37% | ||
| 2023 | +19.51% | ||
| 2022 | +15.05% | ||
| 2021 | +94.29% | ||
| 2020 | +92.66% | ||
| 2019 | +148.86% | ||
| 2018 | -11.08% | ||
| 2017 | -37.38% | ||
| 2016 | -60.48% | ||
| 2015 | -8.37% | ||
| 2014 | -60.04% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
