|
Market Closed -
Athens S.E.
15:09:42 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.900 EUR | -3.88% |
|
+1.12% | +13.14% |
| 09-15 | Performance Technologies S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-13 | Performance Technologies S.A. announces Annual dividend, payable on June 08, 2026 | CI |
Stock exchange
Athens S.E.
PERF 9.900 €
-3.88%
57.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERF | 9.900EUR | -3.88% | 57.16K € | ||
Deutsche Boerse AG
| W3E | 10.08EUR | +1.92% | 0 € |
Quotes 5-day view: Performance Technologies S.A.
Delayed Quote Athens S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.770 | €9.830 | €10.14 | €10.30 | €9.900 |
| Volume | 5,409 | 7,388 | 14,352 | 60,182 | 5,774 |
| Change | -0.20% | +0.61% | +3.15% | +1.58% | -3.88% |
| Opening | €9.860 | €9.840 | €9.920 | €10.08 | €10.26 |
| High | €9.860 | €9.840 | €10.14 | €10.38 | €10.26 |
| Low | €9.720 | €9.740 | €9.770 | €9.900 | €9.820 |
Performance
| 1 day | -3.88% | ||
| 1 week | +1.12% | ||
| Current month | -2.17% | ||
| 1 month | -1.59% | ||
| 3 months | +1.43% | ||
| 6 months | +11.24% | ||
| Current year | +13.14% | ||
| 1 year | +34.15% | ||
| 3 years | +165.42% | ||
| 5 years | +98.66% | ||
| 10 years | +1,208.37% |
Volumes
marketsDaily volume
5,774
Estimated daily volume
5,774
Avg. Volume 20 sessions
13,106
Daily volume ratio
0.44
Avg. Volume 20 sessions
129,749.4
Avg. Volume 20 sessions USD
145,332.3
Record volume 1
310,190
Record volume 2
241,680
Record volume 3
221,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
141,576,266
Market Cap (USD)
158,540,052
Net sales (EUR)
89,448,000
Net sales (USD)
100,165,733
Number of employees
368
Sales / Employee (EUR)
243,065
Sales / Employee (USD)
272,189
Free-Float
37.55%
Free-Float capitalization (EUR)
53,643,774
Free-Float capitalization (USD)
60,071,415
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
9.988
Moving average 20 days
9.897
Moving average 50 days
9.926
Moving average 100 days
9.811
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.90%
RSI 9 days
71.72
RSI 14 days
62.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | +1.12% | +34.15% | +165.42% | 159M | |
| +0.58% | +9.23% | -17.53% | +84.02% | 240B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -2.10% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | +0.26% | +5.22% | +5.12% | +94.49% | 108.83B | |
| Weighted average by Cap. | +0.68% | +6.92% | +1.02% | +85.05% |
Historical Quotes: Performance Technologies S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a9340a.RmWRqbbbFcST3N8Hl4Yewlfo2VG1kWm7b5OzA2AfPgw.Lyqh0PuSLaf2patdx8Eqh2C36zP63xD3GNLicAEpTloCI9SQ45128qON6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:09:42 | 9.900 | 100 | 5,774 |
| 15:09:42 | 9.900 | 25 | 5,674 |
| 14:59:38 | 9.840 | 10 | 5,649 |
| 14:59:38 | 9.850 | 37 | 5,639 |
| 14:59:38 | 9.850 | 3 | 5,602 |
| 14:55:11 | 9.900 | 175 | 5,599 |
| 14:55:11 | 9.900 | 243 | 5,424 |
| 14:55:11 | 9.890 | 200 | 5,181 |
| 14:53:01 | 9.860 | 180 | 4,981 |
Price Extremes
| 1 week | 9.72 |  | 10.38 |
| 1 month | 9.61 | | 10.38 |
| Current year | 6.62 | | 10.64 |
| 1 year | 6.62 | | 10.64 |
| 3 years | 3.65 | | 10.64 |
| 5 years | 3.08 | | 10.64 |
| 10 years | 0.67 | | 10.64 |
Monthly variations
Annual variations
| 2026 | +13.14% | ||
| 2025 | +57.37% | ||
| 2024 | +16.93% | ||
| 2023 | +37.03% | ||
| 2022 | -34.77% | ||
| 2021 | +67.12% | ||
| 2020 | +158.11% | ||
| 2019 | +65.18% | ||
| 2018 | -1.75% | ||
| 2017 | +0.44% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -9.92% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Performance Technologies S.A.
Select your edition
All financial news and data tailored to specific country editions
