Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.29 EUR | +2.39% | +3.99% | +53.31% |
04-15 | Performance Technologies S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-28 | Aston Martin delays launch of its first battery EV by a year | RE |
Quotes 5-day view
Delayed Quote Athens S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 6.92 € | 6.95 € | 7.27 € | 7.12 € | 7.29 € |
Volume | 14 089 | 20 361 | 39 635 | 13 165 | 30 357 |
Change | -1.28% | +0.43% | +4.60% | -2.06% | +2.39% |
Opening | 7.01 | 6.95 | 7.00 | 7.26 | 7.2 |
High | 7.01 | 7.01 | 7.40 | 7.26 | 7.4 |
Low | 6.86 | 6.90 | 6.92 | 7.12 | 7.13 |
Performance
1 day | +2.39% | ||
1 week | +3.99% | ||
Current month | +13.55% | ||
1 month | +35.75% | ||
3 months | +36.01% | ||
6 months | +69.14% | ||
Current year | +53.31% | ||
1 year | +85.97% | ||
3 years | +120.91% | ||
5 years | +741.12% | ||
10 years | +767.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.39% | +3.99% | +53.31% | +85.97% | 107M | ||
-2.28% | -1.82% | -14.30% | +5.66% | 194B | ||
-1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
-0.48% | +0.55% | +2.76% | +33.69% | 155B | ||
+0.09% | +1.40% | +7.45% | +16.99% | 102B | ||
+1.68% | +7.26% | +34.75% | +150.71% | 82.01B | ||
+0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
-0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
-1.56% | +3.53% | -18.24% | -6.50% | 55.12B | ||
-1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
+0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
-2.40% | +2.19% | -9.37% | +9.07% | 34.97B | ||
+0.40% | +2.32% | -0.36% | +39.02% | 34.76B | ||
-0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
-0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
+1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
Average | -0.30% | +1.86% | +4.53% | +31.62% | ||
Weighted average by Cap. | -0.76% | +1.44% | +0.71% | +28.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:18:27 | 7.29 | 24 | 30,357 |
15:18:27 | 7.29 | 166 | 30,333 |
15:09:37 | 7.29 | 30 | 30,167 |
15:09:37 | 7.29 | 104 | 30,137 |
15:09:37 | 7.29 | 96 | 30,033 |
15:09:37 | 7.29 | 4 | 29,937 |
15:09:37 | 7.29 | 100 | 29,933 |
15:09:37 | 7.29 | 96 | 29,833 |
15:09:37 | 7.29 | 4 | 29,737 |
Monthly variations
Annual change
2024 | +49.74% | ||
2023 | +37.03% | ||
2022 | -34.77% | ||
2021 | +67.12% | ||
2020 | +158.11% | ||
2019 | +65.18% | ||
2018 | -1.75% | ||
2017 | +0.44% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | -9.92% | ||
2013 | 0.00% | ||
2012 | 0.00% |
- Stock Market
- Equities
- PERF Stock
- Quotes Performance Technologies S.A.