|
Market Closed -
Athens S.E.
15:10:26 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.730 EUR | -2.60% |
|
-4.61% | +11.20% |
| 09-15 | Performance Technologies S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-13 | Performance Technologies S.A. announces Annual dividend, payable on June 08, 2026 | CI |
Stock exchange
Athens S.E.
PERF 9.730 €
-2.60%
123K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERF | 9.730EUR | -2.60% | 123K € | ||
Deutsche Boerse AG
| W3E | 9.800EUR | -0.81% | 0 € |
Quotes 5-day view: Performance Technologies S.A.
Delayed Quote Athens S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.18 | €10.04 | €10.12 | €9.990 | €9.730 |
| Volume | 15,423 | 16,952 | 14,604 | 14,608 | 12,619 |
| Change | -0.20% | -1.38% | +0.80% | -1.28% | -2.60% |
| Opening | €10.34 | €10.26 | €10.14 | €10.20 | €9.990 |
| High | €10.34 | €10.26 | €10.20 | €10.20 | €10.00 |
| Low | €10.16 | €10.04 | €10.02 | €9.910 | €9.710 |
Performance
| 1 day | -2.60% | ||
| 1 week | -4.61% | ||
| Current month | -3.85% | ||
| 1 month | -0.51% | ||
| 3 months | +0.83% | ||
| 6 months | +25.87% | ||
| Current year | +11.20% | ||
| 1 year | +58.73% | ||
| 3 years | +145.09% | ||
| 5 years | +101.31% | ||
| 10 years | +1,185.90% |
Volumes
marketsDaily volume
12,619
Estimated daily volume
12,619
Avg. Volume 20 sessions
16,187
Daily volume ratio
0.78
Avg. Volume 20 sessions
157,499.51
Avg. Volume 20 sessions USD
177,197.97
Record volume 1
310,190
Record volume 2
241,680
Record volume 3
221,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
142,911,577
Market Cap (USD)
160,845,894
Net sales (EUR)
89,448,000
Net sales (USD)
100,673,044
Number of employees
368
Sales / Employee (EUR)
243,065
Sales / Employee (USD)
273,568
Free-Float
37.55%
Free-Float capitalization (EUR)
54,149,728
Free-Float capitalization (USD)
60,945,107
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
10.11
Moving average 20 days
10.05
Moving average 50 days
9.979
Moving average 100 days
9.732
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+0.02%
RSI 9 days
51.2
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -4.61% | +58.73% | +145.09% | 161M | |
| -1.32% | -1.27% | -22.35% | +58.12% | 213B | |
| -0.84% | +0.29% | -1.75% | +15.21% | 195B | |
| -0.55% | +0.01% | +55.45% | +458.42% | 125B | |
| -0.28% | +1.52% | +41.78% | +125.60% | 121B | |
| -6.31% | +12.94% | -18.60% | -35.48% | 127B | |
| +1.19% | -0.34% | -28.80% | -41.19% | 77.98B | |
| +0.72% | +0.04% | -27.08% | -8.27% | 57.69B | |
| +1.19% | +2.32% | -35.06% | - | 48.85B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.08B | |
| Average | +0.23% | +1.45% | +4.21% | +94.36% | 100.82B | |
| Weighted average by Cap. | +0.27% | +1.63% | -0.12% | +89.03% |
Historical Quotes: Performance Technologies S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f84c86a71ff1afa36abc5e717ee178.XtTPlKEPVoYiFxH6xrp6I_Aqhe4jCBtCplB3NVItijI.E-yr8YxdDrYQZHWNtcsDWrcf4t0OfSt09jUCQgQU3gsYkLX-kjwE0xRAeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:26 | 9.730 | 29 | 12,619 |
| 15:10:26 | 9.730 | 100 | 12,590 |
| 15:10:26 | 9.730 | 21 | 12,490 |
| 15:10:26 | 9.730 | 19 | 12,469 |
| 15:10:26 | 9.730 | 24 | 12,450 |
| 15:10:26 | 9.730 | 7 | 12,426 |
| 14:58:14 | 9.770 | 1 | 12,419 |
| 14:57:03 | 9.730 | 40 | 12,418 |
| 14:56:51 | 9.730 | 7 | 12,378 |
Price Extremes
| 1 week | 9.71 |  | 10.34 |
| 1 month | 9.6 | | 10.4 |
| Current year | 6.62 | | 10.64 |
| 1 year | 6.13 | | 10.64 |
| 3 years | 3.6 | | 10.64 |
| 5 years | 3.08 | | 10.64 |
| 10 years | 0.67 | | 10.64 |
Monthly variations
Annual variations
| 2026 | +11.20% | ||
| 2025 | +57.37% | ||
| 2024 | +16.93% | ||
| 2023 | +37.03% | ||
| 2022 | -34.77% | ||
| 2021 | +67.12% | ||
| 2020 | +158.11% | ||
| 2019 | +65.18% | ||
| 2018 | -1.75% | ||
| 2017 | +0.44% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -9.92% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Performance Technologies S.A.
Select your edition
All financial news and data tailored to specific country editions
