|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.970 EUR | +0.10% |
|
+2.47% | +13.94% |
| 05-13 | Performance Technologies S.A. announces Annual dividend, payable on June 08, 2026 | CI |
| 04-02 | Performance Technologies FY 2025 net profit at EUR 7.3 million, up 44.2% Y/Y | RE |
Quotes 5-day view: Performance Technologies S.A.
Delayed Quote Athens S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.760 | €9.970 | €9.930 | €9.960 | €9.970 |
| Volume | 8,233 | 15,267 | 13,356 | 10,440 | 9,397 |
| Change | +0.31% | +2.15% | -0.40% | +0.30% | +0.10% |
| Opening | €9.700 | €9.840 | €9.990 | €10.00 | €9.980 |
| High | €9.800 | €9.980 | €10.12 | €10.06 | €9.990 |
| Low | €9.680 | €9.800 | €9.850 | €9.960 | €9.930 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.47% | ||
| Current month | +0.20% | ||
| 1 month | +0.20% | ||
| 3 months | +12.27% | ||
| 6 months | +20.41% | ||
| Current year | +13.94% | ||
| 1 year | +53.15% | ||
| 3 years | +112.58% | ||
| 5 years | +196.14% | ||
| 10 years | +1,217.56% |
Volumes
marketsDaily volume
9,397
Estimated daily volume
10,261
Avg. Volume 20 sessions
18,028
Daily volume ratio
0.57
Avg. Volume 20 sessions
179,739.16
Avg. Volume 20 sessions USD
207,039.74
Record volume 1
310,190
Record volume 2
241,680
Record volume 3
221,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,954,264
Market Cap (USD)
159,274,228
Net sales (EUR)
89,448,000
Net sales (USD)
101,795,835
Number of employees
322
Sales / Employee (EUR)
277,789
Sales / Employee (USD)
316,136
Free-Float
38.42 %
Free-Float capitalization (EUR)
53,968,887
Free-Float capitalization (USD)
61,419,014
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
9.87
Moving average 20 days
9.6
Moving average 50 days
9.53
Moving average 100 days
8.81
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-11.63%
RSI 9 days
66.13
RSI 14 days
61.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +2.47% | +53.15% | +112.58% | 159M | |
| -2.50% | +7.38% | -14.74% | +53.90% | 213B | |
| -7.06% | +16.04% | -41.24% | -49.11% | 106B | |
| +2.03% | +8.70% | +30.83% | +62.17% | 98.05B | |
| -0.60% | +8.42% | -20.36% | -28.92% | 92.42B | |
| -6.33% | +10.24% | -30.84% | +3.13% | 66.69B | |
| -0.04% | +10.28% | -23.96% | -14.80% | 48.86B | |
| +1.51% | +20.28% | +17.18% | +112.24% | 40.7B | |
| +0.62% | +8.68% | -8.38% | +21.13% | 37.98B | |
| +8.43% | +17.97% | +15.25% | +248.18% | 37.34B | |
| Average | -0.31% | +10.36% | -2.31% | +52.05% | 74.15B | |
| Weighted average by Cap. | -1.37% | +11.21% | -11.66% | +32.18% |
Historical Quotes: Performance Technologies S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80f939c98d5666d58b51812525ad2.3GoFNi-8GOqyWcTHlX11EqG2gtBtu72gJPEs6E1X9aA.hBtvXn2FTbjAMb2L1y44c9n_tL8Z9-nJTpR7smANnuibCXd3dulxqespsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:38 | 9.970 | 100 | 9,397 |
| 14:57:20 | 9.970 | 100 | 9,297 |
| 14:56:44 | 9.970 | 500 | 9,197 |
| 14:55:11 | 9.970 | 141 | 8,697 |
| 14:55:11 | 9.970 | 50 | 8,556 |
| 14:50:36 | 9.970 | 450 | 8,506 |
| 13:39:43 | 9.970 | 210 | 8,056 |
| 13:39:42 | 9.970 | 500 | 7,846 |
| 13:39:38 | 9.970 | 710 | 7,346 |
Course Extremes
| 1 week | 9.68 |  | 10.12 |
| 1 month | 8.98 | | 10.12 |
| Current year | 6.62 | | 10.12 |
| 1 year | 5.88 | | 10.12 |
| 3 years | 3.6 | | 10.12 |
| 5 years | 3.08 | | 10.12 |
| 10 years | 0.67 | | 10.12 |
Monthly variations
Annual variations
| 2026 | +13.83% | ||
| 2025 | +57.37% | ||
| 2024 | +16.93% | ||
| 2023 | +37.03% | ||
| 2022 | -34.77% | ||
| 2021 | +67.12% | ||
| 2020 | +158.11% | ||
| 2019 | +65.18% | ||
| 2018 | -1.75% | ||
| 2017 | +0.44% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -9.92% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Performance Technologies S.A.
Select your edition
All financial news and data tailored to specific country editions
