PERFICIENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.85 USD | +3.41% |
|
+14.40% | -25.78% |
| 05-01 | Tech Consultancy Perficient Reportedly to Weigh Potential Sale | CI |
| 04-30 | Sector Update: Tech Stocks Slipping Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.99 $ | 43.46 $ | 47.26 $ | 47.24 $ | 48.85 $ |
| Volume | 374 441 | 537 754 | 2 090 483 | 823 300 | 832 475 |
| Change | +0.68% | +1.09% | +8.74% | -0.04% | +3.41% |
| Opening | 43.14 | 43.14 | 42.95 | 47.26 | 48.04 |
| High | 43.83 | 44.05 | 47.99 | 47.68 | 48.88 |
| Low | 42.93 | 43.14 | 42.62 | 46.13 | 47.24 |
Performance
| 1 day | +3.41% | ||
| 1 week | +14.40% | ||
| Current month | +3.36% | ||
| 1 month | -12.33% | ||
| 3 months | -30.26% | ||
| 6 months | -19.47% | ||
| Current year | -25.78% | ||
| 1 year | -29.73% | ||
| 3 years | -26.30% | ||
| 5 years | +54.69% | ||
| 10 years | +166.94% |
Volumes
marketsDaily volume
832 475
Estimated daily volume
832 475
Avg. Volume 20 sessions
495 924
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
24 225 887.40
Record volume 1
24 900 000
Record volume 2
7 556 300
Record volume 3
5 391 565
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 658 254 193
Net sales (USD)
906 541 000
Number of employees
6 547
Sales / Employee (USD)
138 467
Free-Float
63.12 %
Free-Float capitalization (USD)
1 622 022 483
Average Daily Capital Traded
1.46%
Highs and lows
1 week
42.62
48.88
1 month
42.5155.56
Current year
42.5173.58
1 year
42.5196.93
3 years
42.51153.28
5 years
18.88153.28
10 years
14.05153.28
Indicators
Moving average 5 days
44.73
Moving average 20 days
47.74
Moving average 50 days
56.18
Moving average 100 days
61.71
Price spread / (MMA5)
-8.43%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+26.33%
STIM
RSI 9 days
50.77
RSI 14 days
43.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +14.40% | -25.78% | -29.73% | 1.66B | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.88B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.52% | -2.28% | -3.30% | +24.82% | ||
| Weighted average by Cap. | +0.23% | -3.32% | -2.16% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d6944.Zd3xikY7Db6krncIgGoBl5IISMeap2LoBzhVC2WYz5g.NrawyBdTZuTm7UVL8zl0oKFfG6jZxQWdaHAQeVPR-qFRk8eyNUxk5vzaIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 48.85 | 90,778 | 573,094 |
| 20:59:59 | 48.88 | 100 | 482,316 |
| 20:59:59 | 48.87 | 167 | 482,216 |
| 20:59:59 | 48.87 | 233 | 482,049 |
| 20:59:59 | 48.87 | 700 | 481,816 |
| 20:59:59 | 48.87 | 113 | 481,116 |
| 20:59:59 | 48.87 | 239 | 481,003 |
| 20:59:59 | 48.87 | 131 | 480,764 |
| 20:59:58 | 48.84 | 100 | 480,633 |
| 20:59:58 | 48.84 | 100 | 480,533 |
Monthly variations
Annual change
| 2024 | -28.23% | ||
| 2023 | -5.74% | ||
| 2022 | -45.99% | ||
| 2021 | +171.33% | ||
| 2020 | +3.43% | ||
| 2019 | +106.96% | ||
| 2018 | +16.73% | ||
| 2017 | +9.03% | ||
| 2016 | +2.16% | ||
| 2015 | -8.11% | ||
| 2014 | -20.45% | ||
| 2013 | +98.81% | ||
| 2012 | +17.68% | ||
| 2011 | -19.92% | ||
| 2010 | +48.28% | ||
| 2009 | +76.36% | ||
| 2008 | -69.63% | ||
| 2007 | -4.08% | ||
| 2006 | +84.18% | ||
| 2005 | +35.82% | ||
| 2004 | +192.86% | ||
| 2003 | +124.00% | ||
| 2002 | -13.04% | ||
| 2001 | -80.83% | ||
| 2000 | -52.94% | ||
| 1999 | +36.00% |
- Stock Market
- Equities
- PRFT Stock
- Quotes Perficient, Inc.
