PERFECTECH INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | -1.23% |
|
-4.76% | -30.43% |
| 03-28 | Perfectech International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-22 | Perfectech International Expects 375% Jump in Losses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.81 $ | 0.81 $ | 0.8 $ |
| Volume | 124 000 | 50 000 | 22 000 | 32 000 |
| Change | -7.87% | -1.22% | 0.00% | -1.23% |
| Opening | 0.84 | 0.82 | 0.81 | 0.81 |
| High | 0.88 | 0.82 | 0.81 | 0.81 |
| Low | 0.81 | 0.81 | 0.81 | 0.79 |
Performance
| 1 day | -1.23% | ||
| 1 week | -4.76% | ||
| Current month | -5.88% | ||
| 1 month | -9.09% | ||
| 3 months | -32.77% | ||
| 6 months | -40.74% | ||
| Current year | -30.43% | ||
| 1 year | -48.39% | ||
| 3 years | -47.37% | ||
| 5 years | -33.33% | ||
| 10 years | -19.19% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
18 714
Daily volume ratio
1.71
Avg. Volume 20 sessions HKD
14 971.20
Avg. Volume 20 sessions USD
1 916.55
Record volume 1
31 417 138
Record volume 2
24 582 000
Record volume 3
24 386 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
264 778 411
Capitalization (USD)
33 895 873
Net sales (HKD)
177 458 000
Net sales (USD)
22 717 463
Number of employees
740
Sales / Employee (HKD)
239 808
Sales / Employee (USD)
30 699
Free-Float
33.32 %
Free-Float capitalization (HKD)
88 234 193
Free-Float capitalization (USD)
11 295 388
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.79
0.88
1 month
0.780.89
Current year
0.781.20
1 year
0.781.60
3 years
0.401.70
5 years
0.363.80
10 years
0.363.80
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.85
Moving average 50 days
0.89
Moving average 100 days
1.00
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+25.04%
STIM
RSI 9 days
39.49
RSI 14 days
40.18
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -4.76% | -30.43% | -48.39% | 33.9M | ||
| +0.13% | +7.20% | +13.00% | -2.05% | 13.41B | ||
| +1.98% | +1.67% | +21.78% | +1.62% | 8.49B | ||
| +1.33% | +1.71% | +0.85% | +2.92% | 6.46B | ||
| 0.00% | +2.29% | +1.62% | +2.03% | 4.15B | ||
| -0.47% | -2.68% | -15.52% | -20.02% | 2.25B | ||
| +4.55% | -2.40% | -21.14% | -31.34% | 1.35B | ||
| +1.87% | +4.20% | +6.85% | -4.38% | 656M | ||
| -1.67% | -4.07% | +20.77% | +17.16% | 415M | ||
| +10.26% | +26.91% | +9.83% | -23.58% | 402M | ||
| +2.92% | +1.23% | +8.33% | +6.47% | 240M | ||
| -12.88% | -12.82% | -23.39% | -2.73% | 207M | ||
| +2.27% | -1.55% | -48.02% | -22.42% | 195M | ||
| +1.28% | +6.57% | +1.28% | +52.53% | 150M | ||
| +1.42% | +2.04% | -9.60% | +18.53% | 120M | ||
| -1.36% | +0.61% | +11.96% | -44.29% | 92.81M | ||
| Average | +0.63% | +2.47% | -3.24% | -6.12% | ||
| Weighted average by Cap. | +0.85% | +1.16% | +8.08% | -2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
382efa8ab7261a1b285cbb4f7c22a._PlGP_fOfG46CfgeRjMkg23zkcCRBhwISHYNe8tQ_Y8.ybNxUq2NOgJPY8Fqc1lzwD-_oLKkR0VYJhJ4HrIHi-u0jwdpnIALB3Jikw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:02 | 0.79 | 10,000 | 32,000 |
| 04:11:02 | 0.79 | 2,000 | 22,000 |
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | +79.69% | ||
| 2022 | -16.88% | ||
| 2021 | +116.90% | ||
| 2020 | -58.72% | ||
| 2019 | -36.76% | ||
| 2018 | -16.56% | ||
| 2017 | -42.81% | ||
| 2016 | +74.85% | ||
| 2015 | +71.58% | ||
| 2014 | -5.94% | ||
| 2013 | +14.77% | ||
| 2012 | +14.29% | ||
| 2011 | +6.94% | ||
| 2010 | -7.69% | ||
| 2009 | +151.61% | ||
| 2008 | -69.61% | ||
| 2007 | +41.67% | ||
| 2006 | +41.18% | ||
| 2005 | -23.88% | ||
| 2004 | -8.22% | ||
| 2003 | +21.67% | ||
| 2002 | -16.67% | ||
| 2001 | -31.43% | ||
| 2000 | +17.86% | ||
| 1999 | -3.92% | ||
| 1998 | -25.55% | ||
| 1997 | +48.91% | ||
| 1996 | +57.54% | ||
| 1995 | -34.82% | ||
| 1994 | -33.73% | ||
| 1993 | +56.48% | ||
| 1992 | +3.85% |
- Stock Market
- Equities
- 765 Stock
- Quotes Perfectech International Holdings Limited
