|
Delayed
Hong Kong S.E.
09:08:27 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1810 HKD | +7.74% |
|
+17.53% | -39.67% |
Stock exchange
Hong Kong S.E.
765 0.1810 $
+7.74%
17.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 765 | 0.1810HKD | +7.74% | 17.74K $ |
Quotes 5-day view: Perfectech International Holdings Limited
Delayed Quote Hong Kong S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1620 | HK$0.1680 | HK$0.1680 | HK$0.1680 | HK$0.1810 |
| Volume | 20,000 | 52,000 | 0 | 0 | 98,000 |
| Change | +5.19% | +3.70% | -.--% | -.--% | +7.74% |
| Opening | HK$0.1620 | HK$0.1680 | HK$0.1680 | HK$0.1680 | HK$0.1680 |
| High | HK$0.1620 | HK$0.1680 | HK$0.1680 | HK$0.1680 | HK$0.1810 |
| Low | HK$0.1620 | HK$0.1680 | HK$0.1680 | HK$0.1680 | HK$0.1680 |
Performance
| 1 day | +7.74% | ||
| 1 week | +17.53% | ||
| 1 month | +34.07% | ||
| 3 months | +29.29% | ||
| 6 months | -29.02% | ||
| Current year | -39.67% | ||
| 1 year | -51.08% | ||
| 3 years | -86.79% | ||
| 5 years | -77.38% | ||
| 10 years | -89.23% |
Volumes
marketsDaily volume
98,000
Estimated daily volume
194,092
Avg. Volume 20 sessions
39,200
Daily volume ratio
4.95
Avg. Volume 20 sessions HKD
7,095.2
Avg. Volume 20 sessions USD
904.34
Record volume 1
31,417,138
Record volume 2
24,582,000
Record volume 3
24,386,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
88,759,757
Market Cap (USD)
11,311,428
Net sales ()
130,593,000
Net sales (USD)
16,642,602
Number of employees
700
Sales / Employee (HKD)
186,561
Sales / Employee (USD)
23,775
Free-Float
44.09%
Free-Float capitalization (HKD)
39,135,024
Free-Float capitalization (USD)
4,987,317
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.164
Moving average 20 days
0.1476
Moving average 50 days
0.1395
Moving average 100 days
0.1461
Price spread / (MMA5)
-9.39%
Price spread / (MMA20)
-18.45%
Price spread / (MMA50)
-22.93%
Price spread / (MMA100)
-19.28%
STIM
RSI 9 days
81.84
RSI 14 days
79.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.74% | +17.53% | -51.08% | -86.79% | 11.31M | |
| -0.30% | -3.43% | -39.12% | +29.12% | 58.28B | |
| +1.01% | +5.33% | +18.02% | +87.31% | 23.34B | |
| -0.66% | +1.34% | +15.60% | +32.57% | 12.37B | |
| +1.81% | +1.47% | +23.81% | +70.20% | 7.89B | |
| +1.16% | +8.09% | +0.13% | +141.72% | 6.97B | |
| -0.25% | -2.81% | +34.94% | - | 3.86B | |
| -4.24% | -3.21% | -24.78% | -42.53% | 3.62B | |
| -1.51% | +3.33% | +33.09% | +100.14% | 2.33B | |
| +0.23% | +3.24% | -28.00% | - | 2.05B | |
| Average | +0.48% | +2.06% | -1.74% | +41.47% | 12.07B | |
| Weighted average by Cap. | -0.04% | -1.12% | -11.71% | +50.15% |
Historical Quotes: Perfectech International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1b5669486614ffc9.0GOJCFX9JXmInGgqfJpCKpPH16Y0zH8WQuwTxheoelw.hirwURGUaybw_R9CDfZ1eeKBoMRHnxZEB7Qki1bjVxe5M-JrGKx6Mu6oWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:52:01 | 0.1810 | 10,000 | 98,000 |
| 08:13:25 | 0.1750 | 20,000 | 88,000 |
| 08:13:10 | 0.1740 | 28,000 | 68,000 |
| 06:54:45 | 0.1680 | 20,000 | 40,000 |
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.13 | | 0.18 |
| Current year | 0.12 | | 0.3 |
| 1 year | 0.12 | | 0.45 |
| 3 years | 0.12 | | 1.42 |
| 5 years | 0.12 | | 1.7 |
| 10 years | 0.12 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -39.67% | ||
| 2025 | -36.84% | ||
| 2024 | -58.70% | ||
| 2023 | +79.69% | ||
| 2022 | -16.88% | ||
| 2021 | +116.90% | ||
| 2020 | -58.72% | ||
| 2019 | -36.76% | ||
| 2018 | -16.56% | ||
| 2017 | -42.81% | ||
| 2016 | +74.85% | ||
| 2015 | +71.58% | ||
| 2014 | -5.94% | ||
| 2013 | +14.77% | ||
| 2012 | +14.29% | ||
| 2011 | +6.94% | ||
| 2010 | -7.69% | ||
| 2009 | +151.61% | ||
| 2008 | -69.61% | ||
| 2007 | +41.67% | ||
| 2006 | +41.18% | ||
| 2005 | -23.88% | ||
| 2004 | -8.22% | ||
| 2003 | +21.67% | ||
| 2002 | -16.67% | ||
| 2001 | -31.43% | ||
| 2000 | +17.86% | ||
| 1999 | -3.92% | ||
| 1998 | -25.55% | ||
| 1997 | +48.91% | ||
| 1996 | +57.54% | ||
| 1995 | -34.82% | ||
| 1994 | -33.73% | ||
| 1993 | +56.48% | ||
| 1992 | +3.85% |
- Stock Market
- Stocks
- 765 Stock
- Quotes Perfectech International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
