|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 HKD | 0.00% |
|
0.00% | -53.33% |
| 03-31 | Perfectech International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-17 | Perfectech International Says 2025 Loss Expected to Narrow | MT |
Quotes 5-day view: Perfectech International Holdings Limited
Delayed Quote Hong Kong S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1400 | HK$0.1400 | HK$0.1400 | HK$0.1400 | HK$0.1400 |
| Volume | 400,000 | 48,000 | 100,000 | 0 | 2,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1400 | HK$0.1400 | HK$0.1400 | HK$0.1400 | HK$0.1400 |
| High | HK$0.1400 | HK$0.1400 | HK$0.1400 | HK$0.1400 | HK$0.1400 |
| Low | HK$0.1400 | HK$0.1400 | HK$0.1400 | HK$0.1400 | HK$0.1400 |
Performance
| 1 month | -16.67% | ||
| 3 months | -45.10% | ||
| 6 months | -54.10% | ||
| Current year | -53.33% | ||
| 1 year | -69.57% | ||
| 3 years | -90.34% | ||
| 5 years | -89.23% | ||
| 10 years | -90.48% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
96,154
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
13,461.56
Avg. Volume 20 sessions USD
1,716.38
Record volume 1
31,417,138
Record volume 2
24,582,000
Record volume 3
24,386,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
68,658,856
Market Cap (USD)
8,753,856
Net sales ()
130,593,000
Net sales (USD)
16,650,326
Number of employees
670
Sales / Employee (HKD)
194,915
Sales / Employee (USD)
24,851
Free-Float
37.99 %
Free-Float capitalization (HKD)
26,081,350
Free-Float capitalization (USD)
3,325,316
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.1466
Moving average 50 days
0.1674
Moving average 100 days
0.2085
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+19.57%
Price spread / (MMA100)
+48.93%
STIM
RSI 9 days
36.75
RSI 14 days
37.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -69.57% | -90.34% | 8.75M | |
| +0.64% | +5.90% | -16.41% | +17.60% | 15.51B | |
| -1.61% | -6.07% | +3.23% | +23.71% | 11.34B | |
| -1.58% | -3.65% | +33.12% | +94.48% | 9.49B | |
| -2.91% | -4.58% | -34.67% | -33.43% | 3.88B | |
| +0.63% | +6.49% | +121.07% | +158.06% | 1.69B | |
| +2.57% | +4.08% | -11.40% | -39.66% | 1.46B | |
| +9.96% | +17.66% | -19.65% | -21.20% | 685M | |
| +0.15% | +1.57% | -35.59% | +66.15% | 558M | |
| -0.96% | -0.28% | - | - | 338M | |
| Average | +0.69% | +2.37% | -3.32% | +19.49% | 4.5B | |
| Weighted average by Cap. | -0.52% | -0.26% | +2.60% | +34.51% |
Historical Quotes: Perfectech International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3393f5a201c285cd8a4228193d92e2.nkQumVI11NLyYJGEvtn-JdlFG-NkHfZPlPwx7uiZR5E.phZ-0woNrZe9LMOz6q2IV7AjYacVZ8ce1shChr_wA-vnA0mgAGaTlJYK5g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.14 | | 0.3 |
| 1 year | 0.14 | | 0.5 |
| 3 years | 0.14 | | 1.52 |
| 5 years | 0.14 | | 1.7 |
| 10 years | 0.14 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -53.33% | ||
| 2025 | -36.84% | ||
| 2024 | -58.70% | ||
| 2023 | +79.69% | ||
| 2022 | -16.88% | ||
| 2021 | +116.90% | ||
| 2020 | -58.72% | ||
| 2019 | -36.76% | ||
| 2018 | -16.56% | ||
| 2017 | -42.81% | ||
| 2016 | +74.85% | ||
| 2015 | +71.58% | ||
| 2014 | -5.94% | ||
| 2013 | +14.77% | ||
| 2012 | +14.29% | ||
| 2011 | +6.94% | ||
| 2010 | -7.69% | ||
| 2009 | +151.61% | ||
| 2008 | -69.61% | ||
| 2007 | +41.67% | ||
| 2006 | +41.18% | ||
| 2005 | -23.88% | ||
| 2004 | -8.22% | ||
| 2003 | +21.67% | ||
| 2002 | -16.67% | ||
| 2001 | -31.43% | ||
| 2000 | +17.86% | ||
| 1999 | -3.92% | ||
| 1998 | -25.55% | ||
| 1997 | +48.91% | ||
| 1996 | +57.54% | ||
| 1995 | -34.82% | ||
| 1994 | -33.73% | ||
| 1993 | +56.48% | ||
| 1992 | +3.85% |
- Stock Market
- Stocks
- 765 Stock
- Quotes Perfectech International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
