|
End-of-day quote
NYSE
04/09/2026
|
5-day change | 1st Jan Change | ||
| 1.930 USD | 0.00% |
|
+2.12% | +6.63% |
Stock exchange
NYSE
PERF 1.930 $
0.00%
368K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERF | 1.930USD | 0.00% | 368K $ | ||
CBOE
| PERF | 1.920USD | 0.00% | 22.91K $ | |
|
Tradegate
| SZ9 | 1.658EUR | +0.12% | 1.99K € | |
|
Börse Stuttgart
| SZ9 | 1.630EUR | +0.12% | 0 € | |
|
Deutsche Boerse AG
| SZ9 | 1.610PTS | +0.37% | 0 PTS | |
|
Deutsche Boerse AG
| SZ9 | 1.596EUR | +0.13% | 0 € | |
|
Boerse Muenchen
| SZ9 | 1.636EUR | +0.12% | 0 € |
Quotes 5-day view: Perfect Corp.
End-of-day quote NYSE| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.900 | US$1.900 | US$1.900 | US$1.930 | US$1.930 |
| Volume | 77,526 | 24,940 | 219,635 | 262,581 | 190,471 |
| Change | +0.53% | 0.00% | 0.00% | +1.58% | 0.00% |
| Opening | US$1.890 | US$1.890 | US$1.900 | US$1.890 | US$1.920 |
| High | US$1.900 | US$1.900 | US$1.920 | US$1.930 | US$1.930 |
| Low | US$1.890 | US$1.890 | US$1.890 | US$1.890 | US$1.910 |
Performance
| 1 week | +2.12% | ||
| Current month | +1.58% | ||
| 1 month | +1.05% | ||
| 3 months | +15.57% | ||
| 6 months | +31.29% | ||
| Current year | +6.63% | ||
| 1 year | +0.52% | ||
| 3 years | -51.75% | ||
| 5 years | -80.06% |
Volumes
marketsDaily volume
190,471
Avg. Volume 20 sessions
109,771
Avg. Volume 20 sessions USD
211,858.03
Record volume 1
6,378,082
Record volume 2
4,319,747
Record volume 3
3,928,231
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
196,567,935
Net sales (USD)
69,154,000
Free-Float
30.17 %
Free-Float capitalization (USD)
68,843,345
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.89
Moving average 50 days
1.87
Moving average 100 days
1.78
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
72.48
RSI 14 days
65.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.12% | +0.52% | -51.75% | 197M | |
| -2.04% | -2.69% | +0.95% | +49.81% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,046.15% | 419B | |
| -3.99% | -14.01% | -16.61% | +19.22% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +117.28% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.64% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +200.43% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -7.93% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.07% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +254.67% | 35.78B | |
| Average | -2.31% | -5.94% | +9.34% | +166.43% | 455.48B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +144.24% |
Historical Quotes: Perfect Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.89 |  | 1.93 |
| 1 month | 1.67 | | 1.93 |
| Current year | 1.24 | | 1.94 |
| 1 year | 1.24 | | 2.15 |
| 3 years | 1.24 | | 4 |
| 5 years | 1.24 | | 21.03 |
| 10 years | 1.24 | | 21.03 |
Monthly variations
Annual variations
| 2026 | +6.63% | ||
| 2025 | -36.04% | ||
| 2024 | -8.71% | ||
| 2023 | -56.58% | ||
| 2022 | -27.51% | ||
| 2021 | -2.54% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Perfect Corp.
Select your edition
All financial news and data tailored to specific country editions
