|
Real-time Estimate
Cboe BZX
20:59:54 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.980 USD | 0.00% |
|
+2.58% | +9.94% |
| 06:38am | CyberLink Unit Votes in Favor of Perfect Corp. Privatization | MT |
| 10-19 | Perfect Shareholders Approve Merger Agreement With ProjectNY | MT |
Stock exchange
NYSE
PERF 1.990 $
+0.51%
511K
$
Quotes 5-day view: Perfect Corp.
End-of-day quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.940 | US$1.930 | US$1.940 | US$1.980 | US$1.990 |
| Volume | 257,538 | 91,187 | 141,949 | 1,779,289 | 256,711 |
| Change | 0.00% | -0.52% | +0.52% | +2.06% | 0.00% |
| Opening | US$1.940 | US$1.930 | US$1.930 | US$1.980 | US$1.980 |
| High | US$1.950 | US$1.940 | US$1.945 | US$1.990 | US$1.990 |
| Low | US$1.930 | US$1.930 | US$1.930 | US$1.970 | US$1.980 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.58% | ||
| Current month | +3.65% | ||
| 1 month | +3.11% | ||
| 3 months | +3.65% | ||
| 6 months | +16.37% | ||
| Current year | +9.94% | ||
| 1 year | +2.58% | ||
| 3 years | -31.10% | ||
| 5 years | -79.63% |
Volumes
marketsDaily volume
256,711
Avg. Volume 20 sessions
359,606
Avg. Volume 20 sessions USD
712,019.88
Record volume 1
6,378,082
Record volume 2
4,319,747
Record volume 3
3,928,231
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
201,660,368
Net sales (USD)
69,154,000
Free-Float
33.39%
Free-Float capitalization (USD)
78,164,323
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.93
Moving average 50 days
1.91
Moving average 100 days
1.85
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-6.57%
RSI 9 days
79.64
RSI 14 days
73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.58% | +2.58% | -31.10% | 202M | |
| -0.31% | -2.13% | +2.92% | +62.82% | 3,962B | |
| -0.80% | -7.70% | +6.06% | +1,095.53% | 467B | |
| +1.20% | -4.55% | -54.98% | +21.04% | 393B | |
| -1.92% | -14.29% | +60.65% | +179.95% | 284B | |
| +0.86% | +3.65% | -12.73% | +58.35% | 259B | |
| -0.32% | -12.96% | +80.59% | +408.77% | 234B | |
| +2.88% | +6.57% | -17.25% | +33.52% | 150B | |
| -0.33% | -10.40% | +101.43% | +203.28% | 126B | |
| +3.90% | +8.65% | -25.24% | -52.54% | 96.17B | |
| Average | +0.90% | -3.64% | +14.40% | +197.96% | 597.02B | |
| Weighted average by Cap. | -0.04% | -2.75% | +5.58% | +160.07% |
Historical Quotes: Perfect Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.93 |  | 1.99 |
| 1 month | 1.89 | | 1.99 |
| Current year | 1.24 | | 1.99 |
| 1 year | 1.24 | | 2.15 |
| 3 years | 1.24 | | 3.77 |
| 5 years | 1.24 | | 21.03 |
| 10 years | 1.24 | | 21.03 |
Monthly variations
Annual variations
| 2026 | +9.94% | ||
| 2025 | -36.04% | ||
| 2024 | -8.71% | ||
| 2023 | -56.58% | ||
| 2022 | -27.51% | ||
| 2021 | -2.54% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Perfect Corp.
Select your edition
All financial news and data tailored to specific country editions
