|
Market Closed -
Swiss Exchange
16:36:24 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 112.00 CHF | -2.61% |
|
-1.75% | -2.61% |
| 09-10 | India signals stricter red warning labels in setback for Big Food | RE |
| 09-10 | Raids, shutdowns, warning labels - India's unprecedented food safety push | RE |
Stock exchange
Swiss Exchange
PEP 112.00 CHF
-2.61%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 136.65USD | -0.03% | 1.02B $ | ||
CBOE
| PEP | 136.64USD | -0.05% | 33.68M $ | |
|
Tradegate
| PEP | 117.62EUR | +0.09% | 1.55M € | |
|
Boerse Muenchen
| PEP | 117.64EUR | -0.20% | 367K € | |
|
Xetra
| PEP | 117.62EUR | +0.14% | 282K € | |
|
Deutsche Boerse AG
| PEP | 117.88EUR | -0.03% | 115K € | |
|
Mexican S.E.
| PEP * | 2,325.00MXN | +0.54% | 844K $ | |
|
London S.E.
| 0QOS | 138.07USD | -0.50% | 45.7K $ | |
|
Börse Stuttgart
| PEP | 117.82EUR | +0.26% | 30.87K € | |
|
Wiener Boerse
| PEPS | 117.46EUR | -0.96% | 30.66K € | |
|
Borsa Italiana
| 1PEP | 118.64EUR | -0.49% | 23.37K € | |
|
Lima
| PEPUS | 137.65USD | -1.92% | 9.64K $ | |
|
CBOE
| PEP | 117.82EUR | +0.27% | 2.71K € | |
|
Santiago S.E.
| PEPCL | 128,330.00CLP | -3.02% | 898K $ | |
|
Swiss Exchange
| PEP | 112.00CHF | -2.61% | 0 CHF | |
|
Santiago S.E.
| PEP | 138.45USD | -4.30% | 0 $ | |
|
CBOE
| 0QOS | 121.16EUR | 0.00% | 0 € | |
| PEPB34 | 46.66BRL | -0.15% | 152K R$ | ||
| PEP | 12,170.00ARS | +0.41% | 313M $ | ||
|
Buenos Aires S.E.
| PEPD | 7.950USD | 0.00% | 50.43K $ | |
| PEP80 | 0.9000THB | -2.17% | 930K ฿ | ||
| PEP | 20.25CAD | -0.10% | 150K $ | ||
|
Deutsche Boerse AG
| PEP0 | 12.80EUR | 0.00% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Swiss Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 113.00 | CHF 115.00 | CHF 113.00 | CHF 112.00 | CHF 112.00 |
| Volume | 0 | 5 | 0 | 0 | 0 |
| Change | -0.88% | +1.77% | -1.74% | -0.88% | 0.00% |
| Opening | CHF 113.00 | CHF 115.00 | CHF 113.00 | CHF 112.00 | CHF 112.00 |
| High | CHF 113.00 | CHF 115.00 | CHF 113.00 | CHF 112.00 | CHF 112.00 |
| Low | CHF 113.00 | CHF 115.00 | CHF 113.00 | CHF 112.00 | CHF 112.00 |
Performance
| 1 day | -2.61% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -0.88% | ||
| 3 months | -2.61% | ||
| 6 months | -10.40% | ||
| Current year | -2.61% | ||
| 1 year | -1.75% | ||
| 3 years | -26.80% | ||
| 5 years | -13.85% | ||
| 10 years | +7.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
186,567,027,063
Market Cap (USD)
186,567,027,063
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (CHF)
229,494,176,160
Free-Float capitalization (USD)
186,218,459,362
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
113.33
Moving average 20 days
114.25
Moving average 50 days
116.76
Moving average 100 days
115.51
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+3.14%
RSI 9 days
51.34
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -1.75% | -1.75% | -26.80% | 187B | |
| -0.03% | -2.41% | -4.21% | -22.48% | 187B | |
| -0.33% | -4.49% | +17.63% | +56.29% | 46.12B | |
| +1.34% | -1.68% | +30.66% | +35.25% | 22.93B | |
| -.--% | -.--% | - | - | 12.72B | |
| -1.39% | -2.85% | +36.56% | +87.35% | 3.94B | |
| 0.00% | +0.62% | -16.41% | -44.27% | 1.49B | |
| -0.84% | 0.00% | -14.20% | +21.19% | 897M | |
| Average | -0.31% | -2.01% | +6.90% | +15.22% | 57.65B | |
| Weighted average by Cap. | -0.48% | -2.81% | +1.14% | -12.24% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 112 |  | 115 |
| 1 month | 112 | | 117 |
| Current year | 111 | | 131 |
| 1 year | 110 | | 131 |
| 3 years | 103 | | 153 |
| 5 years | 103 | | 176 |
| 10 years | 100 | | 176 |
Monthly variations
Annual variations
| 2026 | -2.61% | ||
| 2025 | -16.67% | ||
| 2024 | -5.48% | ||
| 2023 | -15.61% | ||
| 2022 | +10.90% | ||
| 2021 | +19.08% | ||
| 2020 | -1.50% | ||
| 2019 | +26.67% | ||
| 2018 | -9.87% | ||
| 2017 | +8.27% | ||
| 2016 | +8.58% | ||
| 2015 | +3.66% | ||
| 2014 | +30.87% | ||
| 2013 | +19.75% | ||
| 2012 | -0.81% | ||
| 2011 | -0.24% | ||
| 2010 | -2.91% | ||
| 2009 | +13.09% | ||
| 2008 | -35.68% | ||
| 2007 | +13.67% | ||
| 2006 | -1.66% | ||
| 2005 | +31.15% | ||
| 2004 | +1.19% | ||
| 2003 | +0.60% | ||
| 2002 | -29.52% | ||
| 2001 | +4.27% | ||
| 2000 | +37.24% | ||
| 1999 | +4.50% | ||
| 1998 | +3.74% | ||
| 1997 | +31.29% | ||
| 1996 | +27.34% | ||
| 1995 | +32.64% | ||
| 1994 | -20.25% | ||
| 1993 | -1.63% | ||
| 1992 | +35.16% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
