|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.00 CHF | -2.56% |
|
+2.70% | -0.87% |
| 02:24pm | Nestle pushes for simpler US food labels to shed 'Frankenstein' ingredients image | RE |
| 01:27pm | Colgate-Palmolive reaffirms annual sales forecast on weak North America demand | RE |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Swiss Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 111.00 | CHF 111.00 | CHF 116.00 | CHF 117.00 | CHF 114.00 |
| Change | 0.00% | 0.00% | +4.50% | +0.86% | -2.56% |
Performance
| 1 day | -2.56% | ||
| 1 week | +2.70% | ||
| Current month | +2.70% | ||
| 1 month | +2.70% | ||
| 3 months | -7.32% | ||
| 6 months | -0.87% | ||
| Current year | -0.87% | ||
| 1 year | -1.72% | ||
| 3 years | -30.91% | ||
| 5 years | -12.98% | ||
| 10 years | +7.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
191,357,796,431
Market Cap (USD)
191,357,796,431
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (CHF)
236,056,850,285
Free-Float capitalization (USD)
191,000,679,271
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
114.5
Moving average 50 days
119.72
Moving average 100 days
118.6
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+4.04%
RSI 9 days
54.56
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | +2.70% | -1.72% | -30.91% | 191B | |
| -0.62% | +3.89% | +11.36% | +67.71% | 49.21B | |
| -0.58% | +5.62% | +30.64% | +28.66% | 22.92B | |
| -.--% | -.--% | - | - | 12.72B | |
| -14.76% | -9.52% | +66.80% | +135.79% | 4.6B | |
| +0.57% | +1.73% | -3.30% | -40.34% | 1.57B | |
| -0.91% | +2.52% | -5.66% | +37.86% | 979M | |
| -0.20% | -0.99% | +13.64% | +179.64% | 355M | |
| Average | -2.36% | +2.72% | +15.96% | +54.06% | 35.46B | |
| Weighted average by Cap. | -2.12% | +4.04% | +4.55% | -4.66% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 111 |  | 117 |
| 1 month | 111 | | 117 |
| Current year | 111 | | 131 |
| 1 year | 110 | | 131 |
| 3 years | 103 | | 166 |
| 5 years | 103 | | 176 |
| 10 years | 96 | | 176 |
Monthly variations
Annual variations
| 2026 | -0.87% | ||
| 2025 | -16.67% | ||
| 2024 | -5.48% | ||
| 2023 | -15.61% | ||
| 2022 | +10.90% | ||
| 2021 | +19.08% | ||
| 2020 | -1.50% | ||
| 2019 | +26.67% | ||
| 2018 | -9.87% | ||
| 2017 | +8.27% | ||
| 2016 | +8.58% | ||
| 2015 | +3.66% | ||
| 2014 | +30.87% | ||
| 2013 | +19.75% | ||
| 2012 | -0.81% | ||
| 2011 | -0.24% | ||
| 2010 | -2.91% | ||
| 2009 | +13.09% | ||
| 2008 | -35.68% | ||
| 2007 | +13.67% | ||
| 2006 | -1.66% | ||
| 2005 | +31.15% | ||
| 2004 | +1.19% | ||
| 2003 | +0.60% | ||
| 2002 | -29.52% | ||
| 2001 | +4.27% | ||
| 2000 | +37.24% | ||
| 1999 | +4.50% | ||
| 1998 | +3.74% | ||
| 1997 | +31.29% | ||
| 1996 | +27.34% | ||
| 1995 | +32.64% | ||
| 1994 | -20.25% | ||
| 1993 | -1.63% | ||
| 1992 | +35.16% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
