|
Market Closed -
Other stock markets
|
Pre-market 06:05:02 | |||
| 119.66 EUR | -0.08% |
|
119.31 | -0.29% |
| 08-10 | India seizes thousands of Diageo whisky, vodka bottles in food safety crackdown | RE |
| 08-08 | India warned Diageo that its whisky's 'matured in American oak casks' claim was misleading | RE |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Xetra
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €120.32 | €119.60 | €119.60 | €119.76 | €119.66 |
| Volume | 6,008 | 9,601 | 5,700 | 4,167 | 5,632 |
| Change | -0.73% | -0.60% | 0.00% | +0.13% | -0.08% |
| Opening | €121.42 | €121.30 | €121.00 | €120.26 | €120.38 |
| High | €121.52 | €121.40 | €121.76 | €120.28 | €120.48 |
| Low | €119.32 | €119.58 | €118.92 | €118.50 | €119.12 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.27% | ||
| Current month | -1.47% | ||
| 1 month | +0.08% | ||
| 3 months | -9.39% | ||
| 6 months | -14.30% | ||
| Current year | -2.33% | ||
| 1 year | -3.41% | ||
| 3 years | -28.88% | ||
| 5 years | -9.35% | ||
| 10 years | +22.89% |
Volumes
marketsDaily volume
5,807
Estimated daily volume
5,807
Avg. Volume 20 sessions
6,917
Daily volume ratio
0.84
Avg. Volume 20 sessions
827,688.22
Avg. Volume 20 sessions USD
955,342.57
Record volume 1
189,536
Record volume 2
47,450
Record volume 3
43,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
187,986,514,283
Market Cap (USD)
187,986,514,283
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (EUR)
216,744,481,046
Free-Float capitalization (USD)
187,635,697,242
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
119.79
Moving average 20 days
120.68
Moving average 50 days
122.56
Moving average 100 days
126.83
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+5.99%
RSI 9 days
42.48
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -1.27% | -3.41% | -28.88% | 188B | |
| -0.93% | -1.36% | -5.15% | -25.04% | 188B | |
| -0.97% | -2.23% | +13.72% | +56.73% | 47.01B | |
| -1.29% | +1.88% | +28.79% | +31.84% | 22.9B | |
| -.--% | -.--% | - | - | 12.72B | |
| -0.35% | +3.07% | +52.49% | +100.35% | 4.08B | |
| -1.12% | -0.56% | -4.35% | -38.78% | 1.6B | |
| -0.49% | -6.36% | -12.59% | +23.52% | 906M | |
| +0.20% | +1.39% | +14.61% | +161.27% | 362M | |
| Average | -0.56% | +0.75% | +10.51% | +35.13% | 51.73B | |
| Weighted average by Cap. | -0.58% | -0.29% | -0.23% | -13.94% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9639101e8eb927a6.zxtcVWzwVGsqCsfDITwt1OmnSb55-A1lXcnSVkded2k.pVcDP1XIYFNYfbGMS1FpsL6ecNcBgkQ2Dby_LCEmJz6WKGwdDaUyEkdDqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:58 | 119.66 | 239 | 4,955 |
| 16:24:42 | 119.48 | 133 | 4,716 |
| 16:20:01 | 119.56 | 22 | 4,583 |
| 16:14:50 | 119.62 | 40 | 4,561 |
| 16:09:11 | 119.58 | 68 | 4,521 |
| 16:09:09 | 119.60 | 50 | 4,453 |
| 15:43:18 | 119.44 | 209 | 4,403 |
| 15:43:12 | 119.40 | 209 | 4,194 |
| 15:42:51 | 119.40 | 40 | 3,985 |
| 15:40:20 | 119.52 | 147 | 3,945 |
Course Extremes
| 1 week | 118.5 |  | 121.76 |
| 1 month | 117.7 | | 127.58 |
| Current year | 116.8 | | 144.66 |
| 1 year | 116.8 | | 144.66 |
| 3 years | 109 | | 170.56 |
| 5 years | 109 | | 184.88 |
| 10 years | 80.39 | | 184.88 |
Monthly variations
Annual variations
| 2026 | -2.33% | ||
| 2025 | -16.41% | ||
| 2024 | -4.38% | ||
| 2023 | -9.82% | ||
| 2022 | +10.91% | ||
| 2021 | +27.95% | ||
| 2020 | -2.40% | ||
| 2019 | +28.20% | ||
| 2018 | -3.76% | ||
| 2017 | +0.08% | ||
| 2016 | +6.96% | ||
| 2015 | +17.54% | ||
| 2014 | +30.38% | ||
| 2013 | +16.98% | ||
| 2012 | +2.86% | ||
| 2011 | +0.80% | ||
| 2010 | +16.28% | ||
| 2009 | +11.69% | ||
| 2008 | -28.70% | ||
| 2007 | -0.74% | ||
| 2002 | +4.62% | ||
| 2001 | -7.14% | ||
| 2000 | +60.00% | ||
| 1999 | +5.68% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
