|
Real-time Estimate
Tradegate
16:10:06 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 121.48 EUR | +0.45% |
|
-0.98% | -1.42% |
| 09:42am | Food labels: India wrangles crooks, activists and industry | RE |
| 09:33am | Too weak, too strict: India's food warning labels draw fire from all sides | RE |
Stock exchange
Xetra
PEP 120.78 €
-0.13%
340K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 140.54USD | +0.54% | 224M $ | ||
CBOE
| PEP | 140.80USD | +0.72% | 18.97M $ | |
|
Tradegate
| PEP | 121.48EUR | +0.73% | 1.12M € | |
|
Xetra
| PEP | 120.78EUR | -0.13% | 340K € | |
|
Boerse Muenchen
| PEP | 121.34EUR | +0.61% | 191K € | |
|
London S.E.
| 0QOS | 141.19USD | +0.79% | 97.28K $ | |
|
Deutsche Boerse AG
| PEP | 120.68EUR | -0.20% | 67.1K € | |
|
CBOE
| PEP | 120.22EUR | -0.20% | 47.25K € | |
|
Börse Stuttgart
| PEP | 120.64EUR | +0.12% | 19.18K € | |
|
Mexican S.E.
| PEP * | 2,383.86MXN | -0.63% | 217K $ | |
|
Wiener Boerse
| PEPS | 121.06EUR | +0.22% | 10.9K € | |
|
Borsa Italiana
| 1PEP | 121.10EUR | +0.18% | 9.45K € | |
|
Swiss Exchange
| PEP | 114.00CHF | -0.87% | 0 CHF | |
|
Santiago S.E.
| PEP | 144.67USD | -.--% | 0 $ | |
|
CBOE
| 0QOS | 121.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| PEPCL | 132,320.00CLP | 0.00% | 0 $ | |
|
Lima
| PEPUS | 144.67USD | -.--% | 0 $ | |
| PEPB34 | 47.74BRL | -1.08% | 71.61K R$ | ||
| PEP | 12,370.00ARS | -0.96% | 652M $ | ||
|
Buenos Aires S.E.
| PEPD | 8.090USD | -0.98% | 162K $ | |
| PEP80 | 0.9400THB | +1.08% | 469K ฿ | ||
| PEP | 20.81CAD | +0.43% | 153K $ | ||
|
Deutsche Boerse AG
| PEP0 | 12.90EUR | 0.00% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Xetra
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €120.86 | €121.02 | €120.72 | €120.94 | €120.78 |
| Volume | 5,943 | 993 | 3,896 | 2,418 | 2,812 |
| Change | -0.92% | +0.13% | -0.25% | +0.18% | +0.45% |
| Opening | €122.02 | €120.84 | €122.16 | €121.40 | €121.02 |
| High | €122.02 | €121.32 | €122.16 | €122.08 | €121.40 |
| Low | €119.96 | €120.26 | €120.50 | €120.48 | €120.44 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.98% | ||
| Current month | +0.05% | ||
| 1 month | -0.35% | ||
| 3 months | -0.40% | ||
| 6 months | -15.84% | ||
| Current year | -1.42% | ||
| 1 year | -7.28% | ||
| 3 years | -25.55% | ||
| 5 years | -8.03% | ||
| 10 years | +25.13% |
Volumes
marketsDaily volume
2,812
Estimated daily volume
3,048
Avg. Volume 20 sessions
4,259
Daily volume ratio
0.72
Avg. Volume 20 sessions
517,383.32
Avg. Volume 20 sessions USD
599,600.7
Record volume 1
189,536
Record volume 2
47,450
Record volume 3
43,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
190,798,190,892
Market Cap (USD)
190,798,190,892
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (EUR)
220,776,394,626
Free-Float capitalization (USD)
190,441,718,005
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
121.1
Moving average 20 days
120.88
Moving average 50 days
121.73
Moving average 100 days
124.96
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
45.96
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -0.98% | -7.28% | -25.55% | 191B | |
| +0.76% | -1.15% | -6.47% | -19.29% | 191B | |
| +0.32% | -1.49% | +24.06% | +60.83% | 47.44B | |
| +0.76% | -2.35% | +33.07% | +34.36% | 23.3B | |
| -.--% | -.--% | - | - | 12.72B | |
| -2.08% | -0.53% | +48.50% | +102.59% | 4B | |
| +0.63% | -8.52% | -0.62% | -45.88% | 1.45B | |
| -0.25% | -2.98% | -13.16% | +21.98% | 889M | |
| Average | +0.07% | -2.31% | +11.16% | +18.43% | 58.92B | |
| Weighted average by Cap. | +0.46% | -2.78% | -1.15% | -9.83% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf898e70b80b50205e7599.lUlwe_xK--0n8sUVNaCJvXTtSd5jnSZYGvWJ7F1nLs4.2CceOZctiIxgoq1XRZT99hjVJY8T9AsXXbjuo24gS4H3M0hJxSaU1G3Crg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:52:49 | 120.78 | 23 | 2,720 |
| 14:52:49 | 120.80 | 27 | 2,697 |
| 14:35:48 | 120.70 | 125 | 2,670 |
| 14:31:32 | 120.44 | 6 | 2,545 |
| 14:28:26 | 121.06 | 8 | 2,539 |
| 14:28:26 | 121.04 | 22 | 2,531 |
| 14:26:52 | 120.80 | 51 | 2,509 |
| 14:26:52 | 120.80 | 175 | 2,458 |
| 14:13:32 | 120.88 | 154 | 2,283 |
| 13:15:05 | 121.10 | 90 | 2,129 |
Price Extremes
| 1 week | 119.96 |  | 122.16 |
| 1 month | 118.5 | | 125 |
| Current year | 116.8 | | 144.66 |
| 1 year | 116.8 | | 144.66 |
| 3 years | 109 | | 170.56 |
| 5 years | 109 | | 184.88 |
| 10 years | 80.39 | | 184.88 |
Monthly variations
Annual variations
| 2026 | -1.29% | ||
| 2025 | -16.41% | ||
| 2024 | -4.38% | ||
| 2023 | -9.82% | ||
| 2022 | +10.91% | ||
| 2021 | +27.95% | ||
| 2020 | -2.40% | ||
| 2019 | +28.20% | ||
| 2018 | -3.76% | ||
| 2017 | +0.08% | ||
| 2016 | +6.96% | ||
| 2015 | +17.54% | ||
| 2014 | +30.38% | ||
| 2013 | +16.98% | ||
| 2012 | +2.86% | ||
| 2011 | +0.80% | ||
| 2010 | +16.28% | ||
| 2009 | +11.69% | ||
| 2008 | -28.70% | ||
| 2007 | -0.74% | ||
| 2002 | +4.62% | ||
| 2001 | -7.14% | ||
| 2000 | +60.00% | ||
| 1999 | +5.68% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
