|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.03 EUR | +0.49% |
|
-0.78% | -0.49% |
| 07:48am | India bars some Diageo, Inbrew liquor over artificial flavouring | RE |
| 07-31 | Nestle pushes for simpler US food labels to shed 'Frankenstein' ingredients image | RE |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Xetra
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €125.58 | €127.08 | €121.98 | €121.44 | €121.92 |
| Volume | 25,736 | 6,709 | 3,524 | 6,482 | 2,050 |
| Change | +2.20% | +1.19% | -4.01% | -0.44% | +0.49% |
| Opening | €123.88 | €126.00 | €125.34 | €121.90 | €121.62 |
| High | €127.58 | €127.40 | €125.34 | €122.20 | €122.02 |
| Low | €122.76 | €125.16 | €121.26 | €120.50 | €121.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.78% | ||
| Current month | +0.40% | ||
| 1 month | -3.16% | ||
| 3 months | -8.54% | ||
| 6 months | -10.38% | ||
| Current year | -0.49% | ||
| 1 year | +0.99% | ||
| 3 years | -28.92% | ||
| 5 years | -7.89% | ||
| 10 years | +26.47% |
Volumes
marketsDaily volume
2,050
Estimated daily volume
3,942
Avg. Volume 20 sessions
6,660
Daily volume ratio
0.59
Avg. Volume 20 sessions
812,719.8
Avg. Volume 20 sessions USD
936,375.12
Record volume 1
189,536
Record volume 2
47,450
Record volume 3
43,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
190,484,265,834
Market Cap (USD)
190,484,265,834
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (EUR)
218,714,803,728
Free-Float capitalization (USD)
190,128,778,881
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
123.79
Moving average 20 days
121.92
Moving average 50 days
123.41
Moving average 100 days
127.82
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
49.61
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -0.78% | +0.99% | -28.92% | 190B | |
| -0.83% | +0.42% | +12.65% | +63.75% | 48.86B | |
| -0.78% | +5.41% | +29.77% | +31.28% | 22.75B | |
| -.--% | -.--% | - | - | 12.72B | |
| +1.12% | -11.30% | +50.01% | +139.69% | 3.9B | |
| +0.57% | +2.33% | -.--% | -38.78% | 1.58B | |
| +0.08% | +2.20% | -6.48% | +30.58% | 971M | |
| -0.20% | -0.60% | +11.11% | +167.09% | 354M | |
| Average | +0.16% | +0.41% | +14.01% | +52.10% | 35.2B | |
| Weighted average by Cap. | +0.23% | +3.06% | +6.24% | -4.13% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cde62.ZUEXBL6Ogr2DhWsNVnHbVhwf_24Bcs8j4hTvfomIyJE.DxJ_QNDg0ee6sh19HxmUMmtuoDdjA6110CyKRv7ljtNVM0hW_9fq5cX8Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:03:52 | 121.92 | 46 | 2,016 |
| 12:03:52 | 121.94 | 50 | 1,970 |
| 12:01:32 | 121.80 | 150 | 1,920 |
| 11:34:46 | 121.80 | 150 | 1,770 |
| 11:24:53 | 122.02 | 140 | 1,620 |
| 11:24:53 | 122.00 | 60 | 1,480 |
| 11:24:53 | 121.98 | 39 | 1,420 |
| 11:17:53 | 121.90 | 161 | 1,381 |
| 11:00:26 | 121.88 | 32 | 1,220 |
| 10:59:05 | 121.88 | 3 | 1,188 |
Course Extremes
| 1 week | 120.5 |  | 127.58 |
| 1 month | 117.7 | | 130.22 |
| Current year | 116.8 | | 144.66 |
| 1 year | 116.8 | | 144.66 |
| 3 years | 109 | | 171.2 |
| 5 years | 109 | | 184.88 |
| 10 years | 80.39 | | 184.88 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | -16.41% | ||
| 2024 | -4.38% | ||
| 2023 | -9.82% | ||
| 2022 | +10.91% | ||
| 2021 | +27.95% | ||
| 2020 | -2.40% | ||
| 2019 | +28.20% | ||
| 2018 | -3.76% | ||
| 2017 | +0.08% | ||
| 2016 | +6.96% | ||
| 2015 | +17.54% | ||
| 2014 | +30.38% | ||
| 2013 | +16.98% | ||
| 2012 | +2.86% | ||
| 2011 | +0.80% | ||
| 2010 | +16.28% | ||
| 2009 | +11.69% | ||
| 2008 | -28.70% | ||
| 2007 | -0.74% | ||
| 2002 | +4.62% | ||
| 2001 | -7.14% | ||
| 2000 | +60.00% | ||
| 1999 | +5.68% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
