End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.25 MYR | +1.92% | -1.16% | -7.61% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 4.14 RM | 4.16 RM | 4.16 RM | 4.17 RM | 4.25 RM |
Volume | 4 065 700 | 2 684 400 | 942 700 | 1 335 400 | 1 932 700 |
Change | -3.72% | +0.48% | 0.00% | +0.24% | +1.92% |
Opening | 4.30 | 4.20 | 4.16 | 4.14 | 4.20 |
High | 4.31 | 4.20 | 4.19 | 4.21 | 4.25 |
Low | 4.08 | 4.11 | 4.11 | 4.13 | 4.18 |
Performance
1 day | +1.92% | ||
1 week | -1.16% | ||
Current month | -4.92% | ||
1 month | -4.92% | ||
3 months | -0.93% | ||
6 months | -16.01% | ||
Current year | -7.61% | ||
1 year | -13.27% | ||
3 years | -28.45% | ||
5 years | +120.85% | ||
10 years | +9,281.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | -1.16% | -7.61% | -13.27% | 634M | ||
-0.54% | +9.58% | +12.36% | +33.56% | 83.13B | ||
+0.14% | +2.73% | +20.35% | +70.66% | 71.2B | ||
-0.12% | +5.37% | +20.75% | +63.78% | 37.69B | ||
+0.14% | +2.80% | +15.94% | +27.69% | 32.06B | ||
+2.19% | +5.16% | +11.57% | -0.86% | 27.33B | ||
+1.36% | -4.18% | +4.58% | +22.05% | 27.11B | ||
-1.83% | -2.92% | +2.06% | +6.71% | 26.01B | ||
+3.80% | +4.19% | +17.57% | +28.71% | 24.71B | ||
-0.07% | +5.73% | +17.05% | +23.18% | 24.74B | ||
-0.91% | +10.48% | +16.58% | +25.18% | 18.01B | ||
+0.57% | +1.37% | -5.74% | +4.95% | 14.35B | ||
+1.39% | +1.80% | -7.28% | +5.35% | 13.99B | ||
+0.74% | +1.70% | +10.78% | +38.69% | 13.37B | ||
+0.14% | +5.11% | +42.04% | +120.26% | 11.03B | ||
+0.46% | +11.58% | +32.15% | +63.94% | 10.9B | ||
Average | +0.63% | +4.44% | +12.70% | +32.54% | ||
Weighted average by Cap. | +0.35% | +4.95% | +14.18% | +37.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.61% | ||
2023 | +3.84% | ||
2022 | -20.18% | ||
2021 | +9.90% | ||
2020 | +66.85% | ||
2019 | +147.64% | ||
2018 | -9.24% | ||
2017 | +384.80% | ||
2016 | +87.50% | ||
2015 | +92.01% | ||
2014 | +74.42% | ||
2013 | +7.50% | ||
2012 | -20.00% | ||
2011 | -7.41% | ||
2010 | +38.46% | ||
2009 | +69.57% | ||
2008 | -82.03% | ||
2007 | -26.01% | ||
2006 | +9.49% | ||
2005 | -67.08% | ||
2004 | +12.50% | ||
2003 | +44.15% |
- Stock Market
- Equities
- PENTA Stock
- Quotes Pentamaster Corporation