|
Market Closed -
BURSA MALAYSIA
09:55:59 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.390 MYR | -2.88% |
|
-5.60% | +38.92% |
Stock exchange
BURSA MALAYSIA
7160 5.390 RM
-2.88%
12.34M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7160 | 5.390MYR | -2.88% | 12.34M RM |
Quotes 5-day view: Pentamaster Corporation
Delayed Quote BURSA MALAYSIA
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 5.710 | MYR 5.470 | MYR 5.660 | MYR 5.600 | MYR 5.550 |
| Volume | 7,731,900 | 24,259,800 | 6,464,400 | 7,115,300 | 3,884,600 |
| Change | +0.18% | -4.20% | +3.47% | -1.06% | -0.89% |
| Opening | MYR 5.690 | MYR 5.550 | MYR 5.420 | MYR 5.650 | MYR 5.560 |
| High | MYR 5.740 | MYR 5.670 | MYR 5.700 | MYR 5.840 | MYR 5.620 |
| Low | MYR 5.610 | MYR 5.340 | MYR 5.420 | MYR 5.560 | MYR 5.500 |
Performance
| 1 day | -2.88% | ||
| 1 week | -5.60% | ||
| Current month | +1.89% | ||
| 1 month | +17.17% | ||
| 3 months | +19.78% | ||
| 6 months | +73.87% | ||
| Current year | +38.92% | ||
| 1 year | +49.31% | ||
| 3 years | +0.19% | ||
| 5 years | -4.60% | ||
| 10 years | +2,119.98% |
Volumes
marketsDaily volume
2,289,100
Estimated daily volume
2,289,100
Avg. Volume 20 sessions
8,388,193
Daily volume ratio
0.27
Avg. Volume 20 sessions MYR
45,212,360.27
Avg. Volume 20 sessions USD
11,067,895.37
Record volume 1
322,655,393
Record volume 2
213,866,723
Record volume 3
205,447,949
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
3,947,810,021
Market Cap (USD)
966,297,888
Net sales (MYR)
583,685,000
Net sales (USD)
142,867,458
Number of employees
1,031
Sales / Employee (MYR)
566,135
Sales / Employee (USD)
138,572
Free-Float
60.94 %
Free-Float capitalization (MYR)
2,409,110,556
Free-Float capitalization (USD)
589,673,371
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
5.598
Moving average 20 days
5.204
Moving average 50 days
4.859
Moving average 100 days
4.302
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-20.18%
STIM
RSI 9 days
64.44
RSI 14 days
63.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -5.60% | +49.31% | +0.19% | 966M | |
| +0.77% | +7.28% | +42.22% | +156.78% | 135B | |
| -3.20% | +1.17% | +42.62% | +58.58% | 39.38B | |
| +0.07% | -0.28% | +40.41% | +78.34% | 33.72B | |
| -0.31% | -5.82% | +8.07% | +24.48% | 32.89B | |
| -1.26% | +2.63% | +54.41% | +10.68% | 30.92B | |
| -1.01% | -0.26% | -14.99% | +19.15% | 28.47B | |
| -0.18% | -1.11% | +16.90% | +45.53% | 28.02B | |
| +4.79% | +8.05% | +706.98% | +2,032.69% | 28B | |
| +0.12% | -1.22% | +35.07% | +47.62% | 24.47B | |
| Average | -0.31% | +0.98% | +98.10% | +247.40% | 38.17B | |
| Weighted average by Cap. | +0.08% | +2.93% | +82.34% | +228.27% |
Historical Quotes: Pentamaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.IM78G6RtRwenBtlHZ5VMcESUIVyQy0tB-OjvxpZGiBY.ep2NXOs4Fk-TU54WBeYNFw6jUwverxhzlbCjlNg_3EBWiIwiwAIDQPVfrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:59 | 5.390 | 300 | 2,289,100 |
| 09:51:08 | 5.390 | 1,000 | 2,288,800 |
| 09:50:01 | 5.390 | 2,000 | 2,287,800 |
| 09:50:01 | 5.390 | 1,000 | 2,285,800 |
| 09:50:01 | 5.390 | 500 | 2,284,800 |
| 09:50:01 | 5.390 | 5,000 | 2,284,300 |
| 09:50:01 | 5.390 | 1,500 | 2,279,300 |
| 09:50:01 | 5.390 | 1,000 | 2,277,800 |
| 09:50:01 | 5.390 | 100 | 2,276,800 |
Course Extremes
| 1 week | 5.34 |  | 5.84 |
| 1 month | 4.47 | | 5.84 |
| Current year | 2.8 | | 5.84 |
| 1 year | 2.8 | | 5.84 |
| 3 years | 1.86 | | 5.84 |
| 5 years | 1.86 | | 5.84 |
| 10 years | 0.21 | | 6.85 |
Monthly variations
Annual variations
| 2026 | +43.04% | ||
| 2025 | -6.73% | ||
| 2024 | -9.57% | ||
| 2023 | +3.84% | ||
| 2022 | -20.18% | ||
| 2021 | +9.90% | ||
| 2020 | +66.85% | ||
| 2019 | +147.64% | ||
| 2018 | -9.24% | ||
| 2017 | +384.80% | ||
| 2016 | +87.50% | ||
| 2015 | +92.01% | ||
| 2014 | +74.42% | ||
| 2013 | +7.50% | ||
| 2012 | -20.00% | ||
| 2011 | -7.41% | ||
| 2010 | +38.46% | ||
| 2009 | +69.57% | ||
| 2008 | -82.03% | ||
| 2007 | -26.01% | ||
| 2006 | +9.49% | ||
| 2005 | -67.08% | ||
| 2004 | +12.50% | ||
| 2003 | +44.15% |
- Stock Market
- Stocks
- 7160 Stock
- Quotes Pentamaster Corporation
Select your edition
All financial news and data tailored to specific country editions
