|
Market Closed -
NYSE
20:00:02 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 6.440 USD | +0.94% |
|
+2.22% | -30.53% |
Stock exchange
NYSE
PFLT 6.440 $
+0.94%
4.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFLT | 6.440USD | +0.94% | 4.35M $ | ||
CBOE
| PFLT | 6.440USD | +0.94% | 97.03K $ | |
|
Tradegate
| 22P | 5.700EUR | 0.00% | 34.36K € | |
|
London S.E.
| 0KH0 | 9.050USD | -16.60% | 5.43K $ | |
|
Boerse Muenchen
| 22P | 5.735EUR | +0.88% | 1.8K € | |
|
Deutsche Boerse AG
| 22P | 5.680EUR | -0.35% | 0 € | |
| PFLA | 24.99USD | -0.24% | 25.89K $ | ||
|
CBOE
| PFLA | 24.89USD | +0.24% | 2.49K $ |
Quotes 5-day view: PennantPark Floating Rate Capital Ltd.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$6.300 | US$6.260 | US$6.190 | US$6.420 | US$6.380 |
| Volume | 1,196,930 | 1,006,094 | 865,420 | 729,388 | 638,728 |
| Change | -3.23% | -0.63% | -1.12% | +3.72% | -0.62% |
| Opening | US$6.560 | US$6.300 | US$6.275 | US$6.170 | US$6.360 |
| High | US$6.560 | US$6.380 | US$6.300 | US$6.445 | US$6.400 |
| Low | US$6.290 | US$6.260 | US$6.170 | US$6.152 | US$6.280 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.22% | ||
| Current month | -6.80% | ||
| 1 month | -7.34% | ||
| 3 months | -7.60% | ||
| 6 months | -25.64% | ||
| Current year | -30.53% | ||
| 1 year | -30.45% | ||
| 3 years | -35.02% | ||
| 5 years | -51.69% | ||
| 10 years | -50.46% |
Volumes
marketsDaily volume
676,007
Estimated daily volume
676,007
Avg. Volume 20 sessions
863,140
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
5,558,621.6
Record volume 1
6,475,825
Record volume 2
6,398,568
Record volume 3
5,222,153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
633,010,176
Net sales (USD)
261,427,000
Free-Float
99.11%
Free-Float capitalization (USD)
627,349,566
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.67
Moving average 50 days
7.029
Moving average 100 days
7.201
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
38.84
RSI 14 days
36.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +2.22% | -30.45% | -35.02% | 633M | |
| +0.43% | -3.01% | +1.27% | +97.08% | 14.64B | |
| -0.58% | -6.55% | +12.73% | +125.16% | 10.56B | |
| +1.29% | -0.58% | -20.25% | +29.45% | 8.7B | |
| -1.26% | 0.00% | -22.79% | -9.25% | 6.82B | |
| +0.23% | -3.89% | +5.61% | +111.06% | 6.78B | |
| +1.96% | +0.04% | +2.99% | +6.21% | 6.4B | |
| -1.66% | -2.15% | +6.93% | +32.65% | 4.84B | |
| -1.68% | 0.00% | -2.06% | +8.03% | 3.82B | |
| +2.35% | +1.42% | - | - | 3.7B | |
| Average | +0.29% | -2.06% | -5.11% | +40.60% | 6.69B | |
| Weighted average by Cap. | +0.24% | -2.69% | -1.82% | +61.64% |
Historical Quotes: PennantPark Floating Rate Capital Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15ace0bec377befa457c296e9b3.Wvv9udSgYSFbmxazw6cmJ-785vfls2PFowkqiYMzfxY.FM-Oy5bHJ2cx4UaLs88VQaGegaCEyRqs61Fn8-FXLVkNmZnevJk0VWu2YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 6.440 | 28,167 | 568,290 |
| 19:59:59 | 6.440 | 100 | 540,123 |
| 19:59:58 | 6.435 | 142 | 540,023 |
| 19:59:58 | 6.435 | 213 | 539,881 |
| 19:59:58 | 6.430 | 100 | 539,668 |
| 19:59:58 | 6.435 | 400 | 539,568 |
| 19:59:58 | 6.435 | 100 | 539,168 |
| 19:59:58 | 6.435 | 122 | 539,068 |
| 19:59:56 | 6.440 | 433 | 538,946 |
| 19:59:56 | 6.440 | 100 | 538,513 |
Price Extremes
| 1 week | 6.15 |  | 6.44 |
| 1 month | 6.15 | | 7.08 |
| Current year | 6.15 | | 9.75 |
| 1 year | 6.15 | | 9.75 |
| 3 years | 6.15 | | 12.63 |
| 5 years | 6.15 | | 14.38 |
| 10 years | 3.34 | | 14.65 |
Monthly variations
Annual variations
| 2026 | -31.18% | ||
| 2025 | -15.19% | ||
| 2024 | -9.67% | ||
| 2023 | +10.20% | ||
| 2022 | -14.02% | ||
| 2021 | +21.27% | ||
| 2020 | -13.55% | ||
| 2019 | +5.27% | ||
| 2018 | -15.67% | ||
| 2017 | -2.76% | ||
| 2016 | +25.42% | ||
| 2015 | -18.06% | ||
| 2014 | 0.00% | ||
| 2013 | +8.11% | ||
| 2012 | +23.30% | ||
| 2011 | -23.13% |
- Stock Market
- Stocks
- PFLT Stock
- Quotes PennantPark Floating Rate Capital Ltd.
Select your edition
All financial news and data tailored to specific country editions
