|
Real-time Estimate
Cboe BZX
17:55:47 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.345 USD | +0.34% |
|
-1.47% | -20.50% |
| 08-11 | PennantPark Floating Rate Capital Ltd., Q3 2026 Earnings Call, Aug 11, 2026 | |
| 08-10 | PennantPark Floating Rate Capital Fiscal Q3 Net Investment Income Rises | MT |
Stock exchange
NYSE
PFLT 7.365 $
+0.61%
2.36M
$
Quotes 5-day view: PennantPark Floating Rate Capital Ltd.
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$7.580 | US$7.360 | US$7.260 | US$7.320 | US$7.365 |
| Volume | 1,170,026 | 820,973 | 1,103,756 | 823,028 | 319,810 |
| Change | +1.34% | -2.90% | -1.36% | +0.83% | +0.34% |
| Opening | US$7.500 | US$7.490 | US$7.320 | US$7.300 | US$7.330 |
| High | US$7.640 | US$7.500 | US$7.347 | US$7.380 | US$7.430 |
| Low | US$7.480 | US$7.360 | US$7.225 | US$7.270 | US$7.330 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.47% | ||
| Current month | +6.20% | ||
| 1 month | +4.39% | ||
| 3 months | -10.56% | ||
| 6 months | -13.80% | ||
| Current year | -20.50% | ||
| 1 year | -27.89% | ||
| 3 years | -29.61% | ||
| 5 years | -41.09% | ||
| 10 years | -43.78% |
Volumes
marketsDaily volume
319,810
Estimated daily volume
653,414
Avg. Volume 20 sessions
1,076,062
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
7,903,675.39
Record volume 1
6,475,825
Record volume 2
6,398,568
Record volume 3
5,222,153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
726,274,998
Net sales (USD)
261,427,000
Free-Float
99.11 %
Free-Float capitalization (USD)
719,780,379
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
7.4
Moving average 20 days
7.19
Moving average 50 days
7.361
Moving average 100 days
7.92
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
47.91
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.47% | -27.89% | -29.61% | 726M | |
| +2.83% | +1.31% | +33.50% | +130.01% | 15.66B | |
| +3.65% | +0.42% | +70.36% | +168.75% | 13.08B | |
| -0.41% | +0.21% | -8.32% | +31.74% | 9.24B | |
| +3.54% | +0.78% | +48.28% | +152.98% | 8.1B | |
| +0.23% | -5.57% | -21.00% | -16.99% | 6.99B | |
| +0.86% | -0.48% | +18.34% | +44.30% | 6.63B | |
| +0.78% | +0.65% | +10.62% | +29.58% | 4.78B | |
| +0.05% | 0.00% | +11.08% | +9.19% | 4.11B | |
| +1.43% | +1.14% | - | - | 3.92B | |
| Average | +1.23% | -1.44% | +15.00% | +57.77% | 7.32B | |
| Weighted average by Cap. | +1.70% | -1.51% | +26.11% | +88.11% |
Historical Quotes: PennantPark Floating Rate Capital Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f252c2749f3cd3397ea2296e27f3.m4sA2qbGFMyYR2wsQ_LOzVKcOY6P5OtX8mrTaxv4Rqs.7uVzq_yOWfviaggYepOs-wX6Q9vhu54IxViSOG-UM_jBv3rslfYttP51VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:40:49 | 7.365 | 100 | 285,627 |
| 17:40:07 | 7.365 | 100 | 285,527 |
| 17:39:56 | 7.360 | 100 | 285,427 |
| 17:39:52 | 7.360 | 100 | 285,327 |
| 17:39:00 | 7.370 | 138 | 285,227 |
| 17:38:48 | 7.365 | 100 | 285,089 |
| 17:38:47 | 7.365 | 100 | 284,989 |
| 17:38:23 | 7.366 | 100 | 284,889 |
| 17:38:20 | 7.365 | 100 | 284,789 |
| 17:36:25 | 7.370 | 100 | 284,689 |
Course Extremes
| 1 week | 7.22 |  | 7.64 |
| 1 month | 6.83 | | 7.64 |
| Current year | 6.83 | | 9.75 |
| 1 year | 6.83 | | 10.3 |
| 3 years | 6.83 | | 12.63 |
| 5 years | 6.83 | | 14.38 |
| 10 years | 3.34 | | 14.65 |
Monthly variations
Annual variations
| 2026 | -21.04% | ||
| 2025 | -15.19% | ||
| 2024 | -9.67% | ||
| 2023 | +10.20% | ||
| 2022 | -14.02% | ||
| 2021 | +21.27% | ||
| 2020 | -13.55% | ||
| 2019 | +5.27% | ||
| 2018 | -15.67% | ||
| 2017 | -2.76% | ||
| 2016 | +25.42% | ||
| 2015 | -18.06% | ||
| 2014 | 0.00% | ||
| 2013 | +8.11% | ||
| 2012 | +23.30% | ||
| 2011 | -23.13% |
- Stock Market
- Stocks
- PFLT Stock
- Quotes PennantPark Floating Rate Capital Ltd.
Select your edition
All financial news and data tailored to specific country editions
