|
Market Closed -
NYSE
21:00:03 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.010 USD | -2.91% |
|
-1.54% | -24.38% |
Stock exchange
NYSE
PFLT 7.010 $
-2.91%
5.12M
$
Quotes 5-day view: PennantPark Floating Rate Capital Ltd.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$7.120 | US$7.020 | US$7.020 | US$7.220 | US$7.010 |
| Volume | 729,788 | 606,413 | 817,382 | 719,861 | 730,932 |
| Change | 0.00% | -1.40% | 0.00% | +2.85% | -2.91% |
| Opening | US$7.120 | US$7.000 | US$7.020 | US$7.070 | US$7.195 |
| High | US$7.195 | US$7.065 | US$7.080 | US$7.330 | US$7.200 |
| Low | US$7.110 | US$6.990 | US$6.935 | US$7.060 | US$7.010 |
Performance
| 1 day | -2.91% | ||
| 1 week | -1.54% | ||
| Current month | -6.41% | ||
| 1 month | -4.88% | ||
| 3 months | -6.28% | ||
| 6 months | -13.14% | ||
| Current year | -24.38% | ||
| 1 year | -28.32% | ||
| 3 years | -34.79% | ||
| 5 years | -44.14% | ||
| 10 years | -45.66% |
Volumes
marketsDaily volume
730,932
Estimated daily volume
730,932
Avg. Volume 20 sessions
737,509
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
5,169,938.09
Record volume 1
6,475,825
Record volume 2
6,398,568
Record volume 3
5,222,153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
695,517,450
Net sales (USD)
261,427,000
Free-Float
99.11%
Free-Float capitalization (USD)
689,297,877
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
7.078
Moving average 20 days
7.298
Moving average 50 days
7.236
Moving average 100 days
7.669
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
49.69
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -1.54% | -28.32% | -34.79% | 696M | |
| +0.67% | +0.52% | +16.51% | +119.47% | 16.01B | |
| +2.31% | +3.63% | +50.14% | +173.43% | 13.2B | |
| -0.11% | -3.38% | -23.87% | +22.15% | 8.54B | |
| +0.97% | +1.09% | +28.77% | +146.17% | 7.83B | |
| -1.44% | -2.37% | -27.33% | -18.63% | 6.65B | |
| -2.06% | -0.93% | +2.54% | +19.22% | 6.54B | |
| +0.13% | +1.42% | +12.11% | +26.73% | 4.85B | |
| +0.80% | +1.07% | - | - | 3.89B | |
| -1.27% | -4.54% | +1.51% | +1.46% | 3.8B | |
| Average | -0.29% | -0.50% | +3.56% | +50.58% | 7.2B | |
| Weighted average by Cap. | +0.30% | +0.09% | +12.14% | +82.92% |
Historical Quotes: PennantPark Floating Rate Capital Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a58.gzZ9w2eoLa3qn28bsjJFVsWCInfzsTNWHqi48PNySAk.z1xErAGQfuKGxgNLxmYkMYrPRC66gVYXfMz7yLooCVnyBjiTAf8Y4d_WAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 7.010 | 176,835 | 658,218 |
| 20:59:59 | 7.020 | 327 | 481,383 |
| 20:59:59 | 7.020 | 568 | 481,056 |
| 20:59:59 | 7.020 | 600 | 480,488 |
| 20:59:59 | 7.020 | 400 | 479,888 |
| 20:59:59 | 7.020 | 200 | 479,488 |
| 20:59:59 | 7.020 | 900 | 479,288 |
| 20:59:59 | 7.020 | 100 | 478,388 |
| 20:59:57 | 7.020 | 115 | 478,288 |
| 20:59:57 | 7.015 | 156 | 478,173 |
Price Extremes
| 1 week | 6.94 |  | 7.33 |
| 1 month | 6.94 | | 7.54 |
| Current year | 6.83 | | 9.75 |
| 1 year | 6.83 | | 9.75 |
| 3 years | 6.83 | | 12.63 |
| 5 years | 6.83 | | 14.38 |
| 10 years | 3.34 | | 14.65 |
Monthly variations
Annual variations
| 2026 | -24.38% | ||
| 2025 | -15.19% | ||
| 2024 | -9.67% | ||
| 2023 | +10.20% | ||
| 2022 | -14.02% | ||
| 2021 | +21.27% | ||
| 2020 | -13.55% | ||
| 2019 | +5.27% | ||
| 2018 | -15.67% | ||
| 2017 | -2.76% | ||
| 2016 | +25.42% | ||
| 2015 | -18.06% | ||
| 2014 | 0.00% | ||
| 2013 | +8.11% | ||
| 2012 | +23.30% | ||
| 2011 | -23.13% |
- Stock Market
- Stocks
- PFLT Stock
- Quotes PennantPark Floating Rate Capital Ltd.
Select your edition
All financial news and data tailored to specific country editions
