Market Closed -
Other stock markets
|
Pre-market 12:58:45 | |||
11.49 USD | +0.61% | 11.49 | 0.00% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.54 $ | 11.52 $ | 11.42 $ | 11.49 $ |
Volume | 418 042 | 237 746 | 368 075 | 546 667 |
Change | +1.41% | -0.17% | -0.87% | +0.61% |
Opening | 11.41 | 11.52 | 11.45 | 11.40 |
High | 11.57 | 11.56 | 11.48 | 11.52 |
Low | 11.40 | 11.46 | 11.33 | 11.40 |
Performance
1 week | +1.06% | ||
Current month | +0.97% | ||
1 month | +0.97% | ||
3 months | -0.09% | ||
6 months | +18.33% | ||
Current year | -5.04% | ||
1 year | +5.90% | ||
3 years | -9.38% | ||
5 years | -12.82% | ||
10 years | -16.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | +1.06% | -5.04% | +5.90% | 708M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+1.23% | +1.43% | +6.79% | +46.17% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.23% | +0.46% | +1.71% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.89% | +0.55% | -10.04% | -17.86% | 3.14B | ||
+0.61% | -0.93% | -12.95% | -21.25% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.46% | +0.36% | +1.67% | +8.00% | ||
Weighted average by Cap. | +0.48% | +0.53% | +3.08% | +13.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 11.49 | 8,696 | 487,903 |
20:59:54 | 11.49 | 100 | 479,207 |
20:59:54 | 11.49 | 200 | 479,107 |
20:59:54 | 11.49 | 266 | 478,907 |
20:59:54 | 11.49 | 200 | 478,641 |
20:59:54 | 11.49 | 100 | 478,441 |
20:59:54 | 11.48 | 200 | 478,341 |
20:59:51 | 11.49 | 100 | 478,141 |
20:59:46 | 11.48 | 100 | 478,041 |
20:59:46 | 11.48 | 199 | 477,941 |
Monthly variations
Annual change
2024 | -5.04% | ||
2023 | +10.20% | ||
2022 | -14.02% | ||
2021 | +21.27% | ||
2020 | -13.55% | ||
2019 | +5.27% | ||
2018 | -15.67% | ||
2017 | -2.76% | ||
2016 | +25.42% | ||
2015 | -18.06% | ||
2014 | 0.00% | ||
2013 | +8.11% | ||
2012 | +23.30% | ||
2011 | -23.13% |
- Stock Market
- Equities
- PFLT Stock
- Quotes PennantPark Floating Rate Capital Ltd.