|
Market Closed -
Börse Stuttgart
20:55:14 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.260 EUR | +0.71% |
|
-7.79% | -82.14% |
Stock exchange
Börse Stuttgart
2ON 4.260 €
+0.71%
43.43K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTON | 4.950USD | +0.61% | 23.53M $ | ||
CBOE
| PTON | 4.945USD | +0.71% | 633K $ | |
|
Börse Stuttgart
| 2ON | 4.260EUR | +0.71% | 43.43K € | |
|
Tradegate
| 2ON | 4.270EUR | +0.95% | 3.52K € | |
|
Mexican S.E.
| PTON * | 90.53MXN | -1.60% | 5.25K $ | |
|
London S.E.
| 0A46 | 5.000USD | 0.00% | 260 $ | |
|
Deutsche Boerse AG
| 2ON | 4.180EUR | -1.88% | 0 € | |
|
Boerse Muenchen
| 2ON | 4.300EUR | +1.07% | 0 € | |
|
Wiener Boerse
| PTON | 4.310EUR | -0.23% | 0 € |
Quotes 5-day view: Peloton Interactive, Inc.
Delayed Quote Börse Stuttgart
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.610 | €4.330 | €4.330 | €4.230 | €4.260 |
| Volume | 12 | 10,000 | 40 | 196 | 10,196 |
| Change | -0.22% | -6.07% | 0.00% | -2.31% | +0.71% |
| Opening | €4.620 | €4.630 | €4.290 | €4.320 | €4.230 |
| High | €4.630 | €4.630 | €4.420 | €4.350 | €4.300 |
| Low | €4.600 | €4.300 | €4.280 | €4.230 | €4.230 |
Performance
| 1 day | +0.71% | ||
| Current month | -82.14% | ||
| Current year | -82.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,172,415,414
Market Cap (USD)
2,172,415,414
Net sales (USD)
2,446,000,000
Number of employees
2,231
Sales / Employee (USD)
1,096,369
Free-Float
95.24 %
Free-Float capitalization (EUR)
2,401,319,869
Free-Float capitalization (USD)
2,068,977,199
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.352
Moving average 20 days
4.564
Moving average 50 days
5.002
Moving average 100 days
4.912
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+17.42%
Price spread / (MMA100)
+15.31%
RSI 9 days
28.58
RSI 14 days
33.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -7.79% | - | - | 2.17B | |
| -0.13% | -1.98% | +14.02% | +48.78% | 4.97B | |
| -0.44% | -4.88% | -27.52% | -10.39% | 3.99B | |
| +1.31% | -4.54% | -16.77% | +57.29% | 2.87B | |
| +1.11% | -2.77% | +61.88% | -6.76% | 2.76B | |
| +0.61% | -8.33% | -34.70% | -8.33% | 2.17B | |
| -1.28% | -6.65% | +49.03% | +160.22% | 1.91B | |
| -1.41% | -7.05% | -40.67% | +64.60% | 1.33B | |
| +2.80% | +2.39% | -8.21% | +68.64% | 1.23B | |
| -1.07% | -5.71% | -2.68% | +1.90% | 1.01B | |
| Average | +0.22% | -4.43% | -0.62% | +41.77% | 2.44B | |
| Weighted average by Cap. | +0.22% | -4.20% | +1.53% | +36.28% |
Historical Quotes: Peloton Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- PTON Stock
- 2ON Stock
- Quotes Peloton Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
