|
Market Closed -
Börse Stuttgart
20:56:21 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.610 EUR | -2.95% |
|
-4.36% | -80.67% |
| 08-21 | Peloton Interactive Insider Sold Shares Worth $613,427, According to a Recent SEC Filing | MT |
| 08-17 | Deutsche Bank Adjusts Peloton Interactive PT to $7.50 From $8, Maintains Buy Rating | MT |
Stock exchange
Börse Stuttgart
2ON 4.610 €
-2.95%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTON | 5.410USD | -3.05% | 22.77M $ | ||
CBOE
| PTON | 5.400USD | -3.14% | 669K $ | |
|
Tradegate
| 2ON | 4.630EUR | -3.14% | 2.71K € | |
|
Mexican S.E.
| PTON * | 92.00MXN | -4.17% | 1.2K $ | |
|
Boerse Muenchen
| 2ON | 4.630EUR | -2.51% | 4.63 € | |
|
Deutsche Boerse AG
| 2ON | 4.690EUR | +2.63% | 0 € | |
|
Börse Stuttgart
| 2ON | 4.610EUR | -2.95% | 0 € | |
|
London S.E.
| 0A46 | 5.510USD | +1.47% | 0 $ | |
|
Wiener Boerse
| PTON | 4.720EUR | +1.51% | 0 € |
Quotes 5-day view: Peloton Interactive, Inc.
Delayed Quote Börse Stuttgart
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.570 | €4.570 | €4.660 | €4.750 | €4.610 |
| Volume | 782 | 220 | 450 | 346 | 0 |
| Change | -5.19% | 0.00% | +1.97% | +1.93% | -2.95% |
| Opening | €4.840 | €4.540 | €4.520 | €4.660 | €4.740 |
| High | €4.850 | €4.610 | €4.670 | €4.750 | €4.770 |
| Low | €4.570 | €4.530 | €4.510 | €4.610 | €4.610 |
Performance
| 1 day | -2.95% | ||
| Current month | -80.67% | ||
| Current year | -80.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,418
Daily volume ratio
0
Avg. Volume 20 sessions
6,536.98
Avg. Volume 20 sessions USD
7,632.38
Record volume 1
160
Record volume 2
40
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,374,296,443
Market Cap (USD)
2,374,296,443
Net sales (USD)
2,446,000,000
Number of employees
2,231
Sales / Employee (USD)
1,096,369
Free-Float
95.21 %
Free-Float capitalization (EUR)
2,639,361,756
Free-Float capitalization (USD)
2,260,637,098
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.632
Moving average 20 days
5.12
Moving average 50 days
5.134
Moving average 100 days
4.851
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+11.06%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+5.24%
RSI 9 days
41.12
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -4.36% | - | - | 2.37B | |
| -0.48% | -1.38% | +11.72% | +55.36% | 5.19B | |
| +0.67% | -0.61% | -21.68% | -4.61% | 4.31B | |
| -0.15% | -3.84% | -12.45% | +63.44% | 3.03B | |
| +0.63% | -3.58% | +62.81% | -2.81% | 2.84B | |
| -3.05% | -3.91% | -31.61% | -22.60% | 2.37B | |
| -1.45% | -4.45% | +53.56% | +169.90% | 1.95B | |
| -1.32% | -1.98% | -35.41% | +113.38% | 1.49B | |
| +0.77% | -3.31% | -9.31% | +85.47% | 1.25B | |
| -0.63% | -6.61% | -8.11% | -9.51% | 1.05B | |
| Average | -0.80% | -2.93% | +1.06% | +49.78% | 2.59B | |
| Weighted average by Cap. | -0.66% | -2.53% | +2.74% | +42.40% |
Historical Quotes: Peloton Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- PTON Stock
- 2ON Stock
- Quotes Peloton Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
