PELOTON INTERACTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 USD | +4.29% |
|
+4.29% | -48.11% |
| 04-04 | Peloton, Bath & Body Works, Saks, Express Struggle With Delayed Vendor Payments | MT |
| 03-11 | Peloton Interactive Insider Sold Shares Worth $463,540, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.13 $ | 3.06 $ | 3.03 $ | 3.16 $ |
| Volume | 9 762 534 | 9 943 550 | 10 133 745 | 10 242 489 |
| Change | +2.62% | -2.24% | -0.98% | +4.29% |
| Opening | 3.05 | 3.15 | 3.00 | 3.06 |
| High | 3.28 | 3.17 | 3.06 | 3.24 |
| Low | 3.04 | 3.00 | 2.91 | 3.02 |
Performance
| 1 day | +4.29% | ||
| 1 week | +4.29% | ||
| Current month | -26.25% | ||
| 1 month | -26.25% | ||
| 3 months | -45.52% | ||
| 6 months | -26.51% | ||
| Current year | -48.11% | ||
| 1 year | -64.41% | ||
| 3 years | -96.94% |
Volumes
marketsDaily volume
10 242 489
Estimated daily volume
10 242 489
Avg. Volume 20 sessions
10 931 813
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
34 544 529.08
Record volume 1
246 529 100
Record volume 2
108 935 100
Record volume 3
105 815 300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 159 317 902
Net sales (USD)
2 800 200 000
Number of employees
3 541
Sales / Employee (USD)
790 794
Free-Float
90.12 %
Free-Float capitalization (USD)
1 044 779 806
Average Daily Capital Traded
2.98%
Highs and lows
1 week
2.91
3.28
1 month
2.914.37
Current year
2.917.24
1 year
2.919.87
3 years
2.91129.70
5 years
2.91171.09
10 years
2.91171.09
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.53
Moving average 50 days
4.08
Moving average 100 days
4.86
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+29.00%
Price spread / (MMA100)
+53.80%
STIM
RSI 9 days
26.37
RSI 14 days
29.12
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +4.29% | -48.11% | -64.41% | 1.16B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.37% | +4.95% | +5.73% | +28.33% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +24.14% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.51% | 2.92B | ||
| 0.00% | +5.54% | -1.16% | +8.41% | 1.9B | ||
| 0.00% | +4.57% | +92.11% | +123.04% | 1.23B | ||
| +0.86% | +1.30% | -9.30% | -14.70% | 853M | ||
| -4.93% | -1.03% | -4.80% | -37.21% | 838M | ||
| +0.52% | -0.60% | +2.24% | -19.27% | 809M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -23.86% | 677M | ||
| -0.64% | -3.93% | -21.85% | -28.02% | 425M | ||
| +1.68% | +6.34% | -40.43% | -3.90% | 406M | ||
| +0.33% | -0.65% | +15.97% | +26.56% | 352M | ||
| +1.09% | +9.50% | -15.03% | -10.76% | 335M | ||
| Average | +0.44% | +2.74% | -0.26% | +0.17% | ||
| Weighted average by Cap. | +0.61% | +2.31% | +3.75% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34b0aff22e10ce.zQNpz6TefB-6IHjAKM1ot2lDtpxgLdbwFnTtV-Rm7OA.v0Jais6xUVnfYxquQp0kxS8Gx9caWrO7ZjbZHLA-ioqrT1CI3ZYOV9N5LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.16 | 393,438 | 9,709,703 |
| 20:59:59 | 3.15 | 250 | 9,316,265 |
| 20:59:59 | 3.15 | 2,701 | 9,316,015 |
| 20:59:59 | 3.15 | 1,040 | 9,313,314 |
| 20:59:58 | 3.155 | 200 | 9,312,274 |
| 20:59:58 | 3.15 | 100 | 9,312,074 |
| 20:59:57 | 3.15 | 100 | 9,311,974 |
| 20:59:57 | 3.155 | 300 | 9,311,874 |
| 20:59:56 | 3.15 | 120 | 9,311,574 |
| 20:59:56 | 3.15 | 374 | 9,311,454 |
Monthly variations
Annual change
| 2024 | -48.11% | ||
| 2023 | -23.30% | ||
| 2022 | -77.80% | ||
| 2021 | -76.43% | ||
| 2020 | +434.23% | ||
| 2019 | +10.25% |
- Stock Market
- Equities
- PTON Stock
- Quotes Peloton Interactive, Inc.
