Quotes Peloton Interactive, Inc.

Stocks

PTON

US70614W1009

Recreational Products

Market Closed - Nasdaq 21:00:00 29/09/2026 BST			5-day change	1st Jan Change
5.040 ^USD	+5.00%		+0.40%	-18.18%

09-22	Peloton Interactive, Inc. Launches Foldable Peloton Tread Flex, Peloton Tread Vision, Peloton Tread+ Vision and New Ai-Powered Coaching Features	CI
09-22	Peloton Interactive Launches New Portfolio of Treadmills	MT

Stock exchange

Nasdaq PTON 5.040 $ +5.00% 69.43M $

Markets		Price	Change	Volumes
Nasdaq	PTON	5.040USD	+5.00%	69.43M $
CBOE	PTON	5.045USD	+5.21%	2.72M $
Tradegate	2ON	4.460EUR	+0.22%	499.52 €
Mexican S.E.	PTON *	85.77MXN	+2.72%	514.62 $
Deutsche Boerse AG	2ON	4.340EUR	+4.83%	0 €
Börse Stuttgart	2ON	4.410EUR	-0.68%	0 €
Boerse Muenchen	2ON	4.450EUR	0.00%	0 €
London S.E.	0A46	5.120USD	+6.67%	0 $
Wiener Boerse	PTON	4.230EUR	+0.24%	0 €

Quotes 5-day view: Peloton Interactive, Inc.

Delayed Quote Nasdaq

Peloton Interactive, Inc.(PTON) : Historical Chart (5-day)

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	US$4.800	US$4.790	US$4.920	US$4.800	US$5.040
Volume	11,292,632	6,701,380	6,702,050	9,024,515	13,774,841
Change	-4.38%	-0.21%	+2.71%	-2.44%	+5.00%
Opening	US$5.020	US$4.810	US$4.790	US$4.880	US$4.830
High	US$5.030	US$4.820	US$4.980	US$4.890	US$5.095
Low	US$4.790	US$4.690	US$4.770	US$4.750	US$4.760

Performance

1 day	+5.00%
1 week	+0.40%
Current month	-5.97%
1 month	-7.52%
3 months	-12.65%
6 months	+13.77%
Current year	-18.18%
1 year	-41.87%
3 years	-0.20%
5 years	-94.10%

Volumes

markets

Daily volume

13,774,841

Estimated daily volume

13,774,841

Avg. Volume 20 sessions

9,926,298

Daily volume ratio

1.39

Avg. Volume 20 sessions USD

50,028,541.92

Record volume 1

246,529,100

Record volume 2

135,473,846

Record volume 3

114,868,138

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

2,211,913,877

Net sales (USD)

2,446,000,000

Number of employees

2,231

Sales / Employee (USD)

1,096,369

Free-Float

95.22%

Free-Float capitalization (USD)

2,106,102,287

Average Daily Capital Traded

2.26%

Indicators

Moving average 5 days

4.87

Moving average 20 days

5.016

Moving average 50 days

5.522

Moving average 100 days

5.629

Price spread / (MMA5)

-3.37%

Price spread / (MMA20)

-0.49%

Price spread / (MMA50)

+9.57%

Price spread / (MMA100)

+11.69%

STIM

RSI 9 days

37.69

RSI 14 days

38.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PELOTON INTERACTIVE, INC.	+5.00%	+0.40%	-41.87%	-0.20%	2.21B
ACUSHNET HOLDINGS CORP.	-1.64%	-0.94%	+6.65%	+55.39%	4.81B
FLUIDRA, S.A.	-0.58%	-0.45%	-22.59%	-4.60%	3.86B
TECHNOGYM S.P.A.	+3.10%	+4.85%	-5.61%	+87.48%	2.99B
CALLAWAY GOLF COMPANY	-1.05%	-4.39%	+49.37%	+2.31%	2.53B
MIZUNO CORPORATION	+1.11%	-0.49%	+52.94%	+163.83%	1.95B
YONEX CO., LTD.	+0.26%	-2.64%	-38.81%	+46.40%	1.25B
JOHNSON HEALTH TECH .CO., LTD.	+0.39%	+2.81%	-24.71%	+70.21%	1.22B
MIPS AB	+2.27%	+3.70%	+14.96%	+7.63%	1.02B
SHUHUA SPORTS CO., LTD.	0.00%	-2.54%	+33.55%	+12.95%	743M
Average	+0.89%	-0.04%	+2.39%	+44.14%	2.26B
Weighted average by Cap.	+0.57%	-0.27%	+1.09%	+44.09%

See all sector performances

Historical Quotes: Peloton Interactive, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c53bfb055cad.CxRnjepjr71PrYd_PAik2MPVz04XkJeWzvmHX7j4WW8.YE0zydNO2PZ3_-ZOaX_c6JyN9xdCoMOnhKPUG86uaSVhS1G7jgflzi7iwg

Date	Price	Volume	Total
21:00:00	5.040	1,256,885	12,407,092
20:59:59	5.045	100	11,150,207
20:59:59	5.045	100	11,150,107
20:59:59	5.045	100	11,150,007
20:59:59	5.045	100	11,149,907
20:59:59	5.045	100	11,149,807
20:59:59	5.045	200	11,149,707
20:59:59	5.045	100	11,149,507
20:59:59	5.045	100	11,149,407
20:59:59	5.044	2,000	11,149,307