|
Delayed
Deutsche Boerse AG
12:23:06 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.20 EUR | -3.49% |
|
-2.35% | +30.71% |
| 08-20 | PEH Wertpapier AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-12 | PEH Wertpapier AG announces Annual dividend, payable on August 26, 2026 | CI |
Stock exchange
Deutsche Boerse AG
PEH 33.20 €
-3.49%
4.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEH | 33.20EUR | -3.49% | 4.98K € | ||
Börse Stuttgart
| PEH | 33.20EUR | 0.00% | 4.98K € | |
|
Boerse Muenchen
| PEH | 34.60EUR | +1.76% | 2.98K € | |
|
Tradegate
| PEH | 34.00EUR | 0.00% | 2.55K € |
Quotes 5-day view: PEH Wertpapier AG
Delayed Quote Deutsche Boerse AG
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €33.00 | €33.40 | €34.00 | €34.40 | €33.20 |
| Volume | 660 | 450 | 260 | 10 | 150 |
| Change | -2.94% | +1.21% | +1.80% | +1.18% | -3.49% |
| Opening | €33.60 | €33.00 | €33.00 | €33.20 | €33.20 |
| High | €33.60 | €33.80 | €34.00 | €34.40 | €33.20 |
| Low | €32.60 | €33.00 | €33.00 | €33.20 | €33.20 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.35% | ||
| Current month | +8.50% | ||
| 1 month | -1.78% | ||
| 3 months | +12.93% | ||
| 6 months | +12.16% | ||
| Current year | +30.71% | ||
| 1 year | +22.96% | ||
| 3 years | +55.14% | ||
| 5 years | +28.68% | ||
| 10 years | +60.74% |
Volumes
marketsDaily volume
150
Estimated daily volume
243
Avg. Volume 20 sessions
342
Daily volume ratio
0.71
Avg. Volume 20 sessions
11,354.4
Avg. Volume 20 sessions USD
13,224.13
Record volume 1
35,323
Record volume 2
26,547
Record volume 3
21,917
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,197,800
Market Cap (USD)
65,361,479
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
141
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50.29 %
Free-Float capitalization (EUR)
31,377,168
Free-Float capitalization (USD)
36,493,566
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
32.88
Moving average 20 days
33.05
Moving average 50 days
31.64
Moving average 100 days
30.31
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
59.7
RSI 14 days
57.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -2.35% | +22.96% | +55.14% | 65.36M | |
| -1.10% | -1.90% | -1.77% | +56.06% | 170B | |
| -0.84% | 0.00% | +39.72% | +95.10% | 170B | |
| +0.25% | +0.69% | +55.73% | +263.22% | 110B | |
| -1.15% | -2.65% | -12.46% | +69.71% | 87.81B | |
| -2.02% | -4.00% | -15.16% | +35.90% | 78.17B | |
| +0.58% | +1.59% | +72.29% | +170.42% | 52.71B | |
| -0.44% | +0.60% | +12.53% | +61.61% | 49.17B | |
| -3.39% | -2.03% | -31.18% | +33.66% | 37.86B | |
| +0.30% | +0.79% | +43.87% | +140.56% | 33.82B | |
| Average | -0.97% | +1.00% | +18.65% | +98.14% | 79.01B | |
| Weighted average by Cap. | -0.86% | -0.34% | +19.08% | +103.49% |
Historical Quotes: PEH Wertpapier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb4330dfecc9c.rKrIitmNOdk-rJR588XHaxjHMUU6VqE7v6Cki_c0POM.9MyY7Ji6DYhp5vkox6nyGG73fyxiH9RWjo3Dxp4FU7vZwf3ii-MKnwbN_w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 32.6 |  | 34.4 |
| 1 month | 29.4 | | 37 |
| Current year | 25 | | 37 |
| 1 year | 24.4 | | 37 |
| 3 years | 18.6 | | 37 |
| 5 years | 17.1 | | 37 |
| 10 years | 13 | | 37 |
Monthly variations
Annual variations
| 2026 | +35.43% | ||
| 2025 | +10.43% | ||
| 2024 | +9.52% | ||
| 2023 | +16.02% | ||
| 2022 | -30.38% | ||
| 2021 | +26.21% | ||
| 2020 | +19.77% | ||
| 2019 | -22.52% | ||
| 2018 | -24.75% | ||
| 2017 | +40.48% | ||
| 2016 | -14.00% | ||
| 2015 | +20.90% | ||
| 2014 | +13.48% | ||
| 2013 | +11.26% | ||
| 2012 | -25.59% | ||
| 2011 | -19.46% | ||
| 2010 | -8.58% | ||
| 2009 | +40.38% | ||
| 2008 | -44.53% | ||
| 2007 | +2.74% | ||
| 2006 | +40.38% | ||
| 2005 | +4.46% | ||
| 2004 | +34.54% | ||
| 2003 | +137.18% | ||
| 2002 | -44.25% | ||
| 2001 | -61.14% | ||
| 2000 | +34.33% | ||
| 1999 | +44.27% | ||
| 1998 | +24.56% |
- Stock Market
- Stocks
- PEH Stock
- Quotes PEH Wertpapier AG
Select your edition
All financial news and data tailored to specific country editions
