PEGASYSTEMS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.62 USD | -1.91% |
|
+4.62% | +24.53% |
| 04-25 | Transcript : Pegasystems Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Pegasystems' Q1 Non-GAAP Earnings, Revenue Increase -- Shares Fall After-Hours | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 59.3 $ | 58.88 $ | 59.08 $ | 61.8 $ | 60.84 $ |
| Volume | 321 762 | 733 904 | 1 253 164 | 940 348 | 95 642 |
| Change | +1.96% | -0.71% | +0.34% | +4.60% | -1.91% |
| Opening | 58.09 | 59.40 | 56.00 | 60.47 | 61.96 |
| High | 59.73 | 59.95 | 59.12 | 63.18 | 62.53 |
| Low | 58.09 | 58.58 | 54.55 | 60.07 | 60.77 |
Performance
| 1 day | -1.91% | ||
| 1 week | +4.62% | ||
| Current month | -5.87% | ||
| 1 month | -2.88% | ||
| 3 months | +22.30% | ||
| 6 months | +45.28% | ||
| Current year | +24.53% | ||
| 1 year | +31.39% | ||
| 3 years | -52.08% | ||
| 5 years | -19.31% | ||
| 10 years | +276.75% |
Volumes
marketsDaily volume
95 642
Estimated daily volume
299 642
Avg. Volume 20 sessions
442 755
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
26 839 808.10
Record volume 1
13 079 204
Record volume 2
8 024 600
Record volume 3
6 248 729
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 254 925 997
Net sales (USD)
1 432 616 000
Number of employees
5 406
Sales / Employee (USD)
265 005
Free-Float
48.38 %
Free-Float capitalization (USD)
2 542 165 681
Average Daily Capital Traded
0.51%
Highs and lows
1 week
54.55
63.18
1 month
54.5564.56
Current year
44.0769.26
1 year
37.6669.26
3 years
29.05143.66
5 years
29.05148.80
10 years
15.97148.80
Indicators
Moving average 5 days
59.44
Moving average 20 days
60.60
Moving average 50 days
62.70
Moving average 100 days
55.95
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
42.02
RSI 14 days
43.12
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +4.62% | +24.53% | +31.39% | 5.25B | ||
| -1.05% | +1.29% | +10.04% | +22.28% | 322B | ||
| -1.39% | +3.28% | +22.99% | +40.65% | 216B | ||
| -0.12% | -0.21% | +1.98% | +59.96% | 149B | ||
| -0.50% | -1.75% | +10.10% | +34.21% | 56.27B | ||
| +1.61% | +1.50% | +10.68% | +52.68% | 32.13B | ||
| +1.71% | -1.84% | -2.97% | +51.40% | 27.45B | ||
| +0.49% | -2.12% | +105.19% | +321.50% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| -0.81% | +1.66% | -0.77% | +42.59% | 14.61B | ||
| +0.77% | +8.26% | +31.33% | +36.87% | 13.23B | ||
| +0.95% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +0.73% | +3.02% | -3.23% | +16.24% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.98% | +3.34% | -6.66% | -35.16% | 10.8B | ||
| -0.45% | +2.23% | +4.93% | +19.76% | 10.21B | ||
| Average | +0.24% | +3.44% | +12.64% | +45.79% | ||
| Weighted average by Cap. | -0.54% | +2.62% | +13.14% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8774b45c727ec67df814619d7d286a.fWpL9Hz372v7bzrwc85UEPugGxlA368BJLC_uLpW_VU.KxoUtTiBqjSKQmWHQJgyRo7GQlAy6sg2Yfbt2-4YvyREOjy7JoSAA6EuYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:33:56 | 60.84 | 100 | 51,362 |
| 16:33:52 | 60.77 | 100 | 51,262 |
| 16:33:52 | 60.85 | 100 | 51,162 |
| 16:33:22 | 60.9 | 100 | 51,062 |
| 16:33:22 | 60.9 | 100 | 50,962 |
| 16:33:15 | 60.91 | 100 | 50,862 |
| 16:33:13 | 60.91 | 100 | 50,762 |
| 16:32:00 | 60.91 | 100 | 50,662 |
| 16:31:27 | 60.92 | 200 | 50,562 |
| 16:30:47 | 61.01 | 100 | 50,362 |
Monthly variations
Annual change
| 2024 | +26.48% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Equities
- PEGA Stock
- Quotes Pegasystems Inc.
