|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.93 USD | -1.45% |
|
+0.55% | -43.18% |
| 10-02 | Weak Jobs Lead to Stronger Stocks |  |
| 10-02 | Analyst recommendations: Airbnb, Hewlett Packard Enterprise, Fair Isaac, Nike… | |
Stock exchange
Nasdaq
PEGA 33.93 $
-1.45%
42.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEGA | 33.93USD | -1.45% | 42.46M $ | ||
CBOE
| PEGA | 33.95USD | -1.31% | 1.3M $ | |
|
Tradegate
| PEA | 30.15EUR | -1.57% | 603 € | |
|
Deutsche Boerse AG
| PEA | 30.04EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| PEA | 30.07EUR | -1.44% | 0 € | |
|
Boerse Muenchen
| PEA | 30.10EUR | -2.37% | 0 € | |
|
Borsa Italiana
| 1PEGA | 29.11EUR | +0.17% | 0 € | |
|
Xetra
| PEA | 30.14EUR | -0.40% | 0 € | |
| P2EG34 | 13.96BRL | +1.82% | 13.96 R$ |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$33.23 | US$32.97 | US$33.28 | US$34.43 | US$33.93 |
| Volume | 1,411,513 | 1,410,117 | 3,091,309 | 1,878,214 | 1,251,374 |
| Change | -1.53% | -0.78% | +0.94% | +3.46% | -1.45% |
| Opening | US$32.19 | US$32.99 | US$33.40 | US$34.15 | US$34.59 |
| High | US$33.37 | US$33.23 | US$33.77 | US$35.01 | US$34.71 |
| Low | US$31.56 | US$32.33 | US$32.36 | US$33.86 | US$33.71 |
Performance
| 1 day | -1.45% | ||
| 1 week | +0.55% | ||
| Current month | +1.95% | ||
| 1 month | -10.05% | ||
| 3 months | +9.29% | ||
| 6 months | -20.39% | ||
| Current year | -43.18% | ||
| 1 year | -38.82% | ||
| 3 years | +58.81% | ||
| 5 years | -47.24% | ||
| 10 years | +131.21% |
Volumes
marketsDaily volume
1,251,374
Estimated daily volume
1,251,374
Avg. Volume 20 sessions
2,142,719
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
72,702,455.67
Record volume 1
26,158,408
Record volume 2
16,049,200
Record volume 3
15,356,636
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,578,259,783
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.17%
Free-Float capitalization (USD)
2,910,219,428
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
33.53
Moving average 20 days
35.45
Moving average 50 days
33.69
Moving average 100 days
33.11
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-2.42%
RSI 9 days
48.06
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +0.55% | -38.82% | +58.81% | 5.58B | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.26% | +1.97% | +28.22% | +264.89% | 595.06B | |
| Weighted average by Cap. | +0.84% | +0.90% | +10.32% | +184.84% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae2c0784.hzIKW4Vj9vFbBbzUdBvzdODFSlTTZgXwTPwamMTEvYk.2HZoaOIJrocWKNmXFUqrFpqoLDerJUefANFC_4mc69D_Vk5jwxPBshNf6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 33.93 | 253,247 | 768,556 |
| 20:59:59 | 33.93 | 1,286 | 515,309 |
| 20:59:59 | 33.94 | 861 | 514,023 |
| 20:59:59 | 33.93 | 100 | 513,162 |
| 20:59:59 | 33.93 | 500 | 513,062 |
| 20:59:59 | 33.94 | 500 | 512,562 |
| 20:59:59 | 33.94 | 100 | 512,062 |
| 20:59:57 | 33.96 | 100 | 511,962 |
| 20:59:57 | 33.96 | 200 | 511,862 |
| 20:59:57 | 33.95 | 100 | 511,662 |
Price Extremes
| 1 week | 31.56 |  | 35 |
| 1 month | 31.56 | | 38.82 |
| Current year | 25.1 | | 62.15 |
| 1 year | 25.1 | | 68.1 |
| 3 years | 18.83 | | 68.1 |
| 5 years | 14.52 | | 68.1 |
| 10 years | 14.22 | | 74.4 |
Monthly variations
Annual variations
| 2026 | -43.18% | ||
| 2025 | +28.15% | ||
| 2024 | +90.75% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Stocks
- PEGA Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
