|
Market Closed -
Nasdaq
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.24 USD | +1.46% |
|
-3.00% | -39.32% |
Stock exchange
Nasdaq
PEGA 36.24 $
+1.46%
56.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEGA | 36.24USD | +1.46% | 56.22M $ | ||
CBOE
| PEGA | 36.26USD | +1.51% | 3.51M $ | |
|
Deutsche Boerse AG
| PEA | 30.64EUR | +3.48% | 0 € | |
|
Tradegate
| PEA | 31.24EUR | +1.53% | 0 € | |
|
Börse Stuttgart
| PEA | 31.14EUR | +1.70% | 0 € | |
|
Boerse Muenchen
| PEA | 31.16EUR | +1.63% | 0 € | |
|
Borsa Italiana
| 1PEGA | 31.07EUR | +2.00% | 0 € | |
|
Xetra
| PEA | 31.02EUR | +1.91% | 0 € | |
| P2EG34 | 13.96BRL | +1.82% | 13.96 R$ |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$37.36 | US$35.80 | US$35.03 | US$35.72 | US$36.24 |
| Volume | 2,122,408 | 2,566,532 | 1,609,047 | 3,332,050 | 1,551,385 |
| Change | -0.95% | -4.18% | -2.15% | +1.97% | +1.46% |
| Opening | US$37.51 | US$36.93 | US$35.91 | US$34.89 | US$36.10 |
| High | US$37.67 | US$37.12 | US$35.91 | US$36.00 | US$36.53 |
| Low | US$36.35 | US$34.80 | US$34.71 | US$34.64 | US$35.68 |
Performance
| 1 day | +1.46% | ||
| 1 week | -3.00% | ||
| Current month | -1.55% | ||
| 1 month | +15.60% | ||
| 3 months | +10.62% | ||
| 6 months | -14.73% | ||
| Current year | -39.32% | ||
| 1 year | -37.59% | ||
| 3 years | +63.06% | ||
| 5 years | -45.63% | ||
| 10 years | +166.08% |
Volumes
marketsDaily volume
1,551,385
Estimated daily volume
1,551,385
Avg. Volume 20 sessions
2,301,644
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
83,411,578.56
Record volume 1
26,158,408
Record volume 2
16,049,200
Record volume 3
15,356,636
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
5,958,035,206
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.14 %
Free-Float capitalization (USD)
3,106,661,316
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
36.03
Moving average 20 days
34.89
Moving average 50 days
32.5
Moving average 100 days
33.33
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-8.03%
RSI 9 days
53.97
RSI 14 days
56.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -3.00% | -37.59% | +63.06% | 5.96B | |
| -1.74% | -5.35% | -48.57% | +37.10% | 433B | |
| -0.31% | -4.53% | -19.76% | +40.02% | 237B | |
| +1.04% | -6.18% | -28.67% | +12.53% | 137B | |
| +1.87% | -8.28% | -60.48% | +276.61% | 50.32B | |
| +2.49% | -6.48% | -35.62% | +1.37% | 43.2B | |
| +2.57% | +5.70% | -36.18% | +10.67% | 21.28B | |
| +0.56% | -5.39% | -19.60% | +51.65% | 18.57B | |
| +1.44% | -3.04% | -28.71% | +14.20% | 13.44B | |
| -0.23% | -4.03% | -18.13% | +41.49% | 12.27B | |
| Average | +0.92% | -4.30% | -33.33% | +54.87% | 97.24B | |
| Weighted average by Cap. | -0.40% | -5.20% | -37.22% | +44.76% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.IAd_m6w6rghOoabOWC9GaFVyCgcRSZYBjuUh-ecF8H8.Q1Uo1OZD4nAH68uMN2wNHRdHfj59GcFrvLUSuo5OtQxBdTXhw0iYQzr55w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 36.24 | 234,550 | 1,006,632 |
| 20:59:59 | 36.23 | 172 | 772,082 |
| 20:59:59 | 36.23 | 100 | 771,910 |
| 20:59:57 | 36.24 | 100 | 771,810 |
| 20:59:55 | 36.24 | 200 | 771,710 |
| 20:59:55 | 36.25 | 144 | 771,510 |
| 20:59:55 | 36.24 | 200 | 771,366 |
| 20:59:55 | 36.24 | 200 | 771,166 |
| 20:59:55 | 36.24 | 100 | 770,966 |
| 20:59:55 | 36.24 | 100 | 770,866 |
Price Extremes
| 1 week | 34.64 |  | 37.12 |
| 1 month | 31.11 | | 38.96 |
| Current year | 25.1 | | 62.15 |
| 1 year | 25.1 | | 68.1 |
| 3 years | 18.83 | | 68.1 |
| 5 years | 14.52 | | 68.4 |
| 10 years | 13.31 | | 74.4 |
Monthly variations
Annual variations
| 2026 | -39.32% | ||
| 2025 | +28.15% | ||
| 2024 | +90.75% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Stocks
- PEGA Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
