End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 MYR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.005 RM | 0.005 RM | 0.005 RM | 0.005 RM | 0.005 RM |
Volume | 2 180 000 | 100 000 | 40 000 | 730 000 | 683 500 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
3 months | -50.00% | ||
6 months | -50.00% | ||
3 years | -75.00% | ||
5 years | -75.00% | ||
10 years | -96.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Appliance & Houseware Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 11.42M | ||
-2.91% | -1.73% | +28.94% | +29.24% | 1.06B | ||
-2.64% | -1.52% | -21.02% | -8.00% | 445M | ||
+0.48% | +0.48% | -0.24% | +1.95% | 320M | ||
-1.67% | -0.62% | +13.21% | +28.43% | 248M | ||
0.00% | +4.39% | +26.60% | +22.68% | 133M | ||
-3.08% | -5.97% | -64.20% | -39.42% | 111M | ||
+0.70% | +2.14% | +3.62% | -1.38% | 101M | ||
-5.32% | -6.81% | +48.33% | +41.27% | 67.18M | ||
-1.62% | -2.67% | - | - | 52.03M | ||
-1.23% | -0.92% | +3.04% | +11.54% | 49.77M | ||
Average | -1.57% | -1.55% | +3.83% | +8.63% | ||
Weighted average by Cap. | -2.04% | -1.37% | +9.72% | +14.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -50.00% | ||
2022 | 0.00% | ||
2021 | -60.00% | ||
2020 | +150.00% | ||
2019 | -49.99% | ||
2018 | -69.23% | ||
2017 | -18.75% | ||
2016 | -11.11% | ||
2015 | -14.29% | ||
2014 | -4.55% | ||
2013 | -31.25% | ||
2012 | +166.67% | ||
2011 | +50.00% | ||
2010 | -20.00% | ||
2009 | +25.00% | ||
2008 | -66.67% | ||
2007 | -11.11% | ||
2006 | -15.63% | ||
2005 | -3.03% | ||
2004 | -62.07% | ||
2003 | +123.08% | ||
2002 | 0.00% | ||
2001 | -51.85% | ||
2000 | -52.91% | ||
1999 | +12.42% | ||
1998 | -60.97% | ||
1997 | -67.33% | ||
1996 | +37.62% | ||
1995 | -16.79% | ||
1994 | -30.32% | ||
1993 | +108.89% | ||
1992 | +9.22% |
- Stock Market
- Equities
- PHB Stock
- Quotes Pegasus Heights