|
Market Closed -
OTC Markets
17:55:12 03/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.009900 USD | -1.00% |
|
+23.75% | -83.50% |
Stock exchange
OTC Markets
PTOP 0.009900 $
-1.00%
133.02
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Peer to Peer Network
Real-time OTC Markets
| 22/09/2026 | 24/09/2026 | 01/10/2026 | |
|---|---|---|---|
| Last | US$0.008000 | US$0.007000 | US$0.008000 |
| Volume | 61,061 | 4,176 | 53,000 |
| Change | - | -12.50% | +14.29% |
| Opening | US$0.008000 | US$0.007000 | US$0.008000 |
| High | US$0.008000 | US$0.007000 | US$0.008500 |
| Low | US$0.008000 | US$0.007000 | US$0.008000 |
Performance
| 1 day | -1.00% | ||
| 1 week | +23.75% | ||
| Current month | +41.43% | ||
| 1 month | -1.00% | ||
| 3 months | -24.14% | ||
| 6 months | -52.86% | ||
| Current year | -83.50% | ||
| 1 year | -80.20% | ||
| 3 years | -75.25% | ||
| 5 years | -97.53% | ||
| 10 years | -87.62% |
Volumes
marketsDaily volume
13,436
Estimated daily volume
13,436
Record volume 1
1,338,174
Record volume 2
1,117,459
Record volume 3
1,006,441
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
931,446
Net sales ()
0
Free-Float
96.88%
Free-Float capitalization (USD)
902,381
Indicators
Moving average 20 days
0.0136
Moving average 50 days
0.0435
Moving average 100 days
0.0219
Price spread / (MMA20)
+37.37%
Price spread / (MMA50)
+339.39%
Price spread / (MMA100)
+121.21%
STIM
RSI 9 days
26.23
RSI 14 days
32.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +23.75% | -80.20% | -75.25% | 931K | |
| -0.02% | +2.44% | -0.99% | +62.41% | 3,809B | |
| +1.60% | -0.91% | +4.18% | +1,087.75% | 449B | |
| +0.56% | -4.49% | -50.91% | +30.35% | 416B | |
| -0.27% | +0.75% | +94.60% | +238.04% | 325B | |
| +0.51% | +1.37% | +117.05% | +535.89% | 272B | |
| +0.58% | +0.15% | -18.06% | +52.04% | 243B | |
| +2.80% | -2.15% | -25.15% | +23.23% | 139B | |
| -0.02% | -0.01% | +112.56% | +204.57% | 131B | |
| -3.14% | -10.77% | -60.85% | +603.98% | 97.19B | |
| Average | -0.03% | -1.89% | +9.22% | +276.30% | 588.12B | |
| Weighted average by Cap. | +0.26% | +0.70% | +6.87% | +180.85% |
Historical Quotes: Peer to Peer Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.19 |
| 3 years | 0.01 | | 0.19 |
| 5 years | 0.01 | | 0.72 |
| 10 years | 0.01 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -86.67% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | -16.67% | ||
| 2022 | -57.14% | ||
| 2021 | -12.50% | ||
| 2020 | -11.11% | ||
| 2019 | -.--% | ||
| 2018 | -98.04% | ||
| 2017 | +45,850.00% | ||
| 2016 | -80.00% | ||
| 2015 | -93.75% | ||
| 2014 | -80.00% | ||
| 2013 | -50.00% | ||
| 2012 | -89.33% |
- Stock Market
- Stocks
- PTOP Stock
- Quotes Peer to Peer Network
Select your edition
All financial news and data tailored to specific country editions
