|
Real-time Estimate
Cboe Europe
09:18:02 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.650 CHF | +0.22% |
|
-2.32% | -26.23% |
| 09-11 | Fitch Raises Peach Property Group's Rating Amid Reduced Leverage; Outlook Positive | MT |
| 09-01 | Peach Property Group to Launch CHF10 Million Buyback Offer for Perpetual Hybrid Bonds | MT |
Stock exchange
Swiss Exchange
PEAN 4.640 CHF
0.00%
28.87K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEAN | 4.640CHF | 0.00% | 28.87K CHF | ||
London S.E.
| 0QOJ | 5.120CHF | -14.81% | 10.88K CHF | |
|
CBOE
| 0QOJ | 4.648CHF | -1.43% | 125.48 CHF | |
|
Tradegate
| P6Z | 4.920EUR | +0.31% | 9.84 € | |
|
Deutsche Boerse AG
| P6Z | 4.920EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| P6Z | 4.895EUR | +0.10% | 0 € | |
|
Boerse Muenchen
| P6Z | 4.915EUR | -0.41% | 0 € |
Quotes 5-day view: Peach Property Group AG
Delayed Quote Swiss Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 4.800 | CHF 4.820 | CHF 4.740 | CHF 4.640 | CHF 4.640 |
| Volume | 3,999 | 16,170 | 27,067 | 23,924 | 6,221 |
| Change | +1.05% | +0.42% | -1.66% | -2.11% | +0.22% |
| Opening | CHF 4.765 | CHF 4.875 | CHF 4.805 | CHF 4.740 | CHF 4.645 |
| High | CHF 4.800 | CHF 4.875 | CHF 4.810 | CHF 4.740 | CHF 4.655 |
| Low | CHF 4.745 | CHF 4.740 | CHF 4.740 | CHF 4.640 | CHF 4.640 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.32% | ||
| Current month | -3.33% | ||
| 1 month | -6.17% | ||
| 3 months | +3.11% | ||
| 6 months | -14.86% | ||
| Current year | -26.23% | ||
| 1 year | -26.35% | ||
| 3 years | -64.25% | ||
| 5 years | -92.70% | ||
| 10 years | -68.86% |
Volumes
marketsDaily volume
6,221
Estimated daily volume
47,143
Avg. Volume 20 sessions
31,405
Daily volume ratio
1.5
Avg. Volume 20 sessions CHF
146,033.25
Avg. Volume 20 sessions USD
176,802.46
Record volume 1
3,485,844
Record volume 2
798,987
Record volume 3
400,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
258,131,816
Market Cap (USD)
315,148,479
Net sales (CHF)
204,439,720
Net sales (USD)
249,596,767
Number of employees
225
Sales / Employee (CHF)
908,621
Sales / Employee (USD)
1,109,319
Free-Float
41.05%
Free-Float capitalization (CHF)
105,971,057
Free-Float capitalization (USD)
129,378,153
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.799
Moving average 50 days
4.744
Moving average 100 days
4.744
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.02%
RSI 9 days
43.29
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -2.32% | -26.35% | -64.25% | 315M | |
| -1.28% | -7.28% | +12.47% | +34.08% | 40.48B | |
| +2.00% | +0.99% | +9.53% | +76.87% | 27.97B | |
| -0.17% | +7.86% | -14.18% | +67.38% | 28.25B | |
| -1.39% | -5.21% | -11.91% | -11.80% | 26.18B | |
| +2.14% | +1.42% | -5.64% | +30.87% | 25.57B | |
| -0.35% | -3.72% | +22.33% | +13.04% | 20.65B | |
| +0.53% | +3.25% | -25.49% | -62.15% | 20.65B | |
| +1.88% | +0.81% | +1.18% | +59.27% | 19.01B | |
| +0.48% | -1.41% | +24.41% | +140.29% | 17.91B | |
| Average | +0.47% | -2.01% | -1.36% | +28.36% | 22.7B | |
| Weighted average by Cap. | +0.37% | -2.07% | +1.33% | +37.53% |
Historical Quotes: Peach Property Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dc18508b170a03.TuugAAEzeR-nZ_EBiEUbXGntAhrmlswb5nSnul3_H5w.EbnKVGgBCG__JsNVzBZCNjCpTEKSpbtcrAX--y6YfOoonJE5QwpBTtJfmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:45 | 4.640 | 119 | 6,196 |
| 09:00:52 | 4.640 | 169 | 6,077 |
| 08:39:08 | 4.640 | 20 | 5,908 |
| 08:39:07 | 4.640 | 160 | 5,888 |
| 08:33:11 | 4.640 | 384 | 5,728 |
| 08:33:02 | 4.640 | 617 | 5,344 |
| 08:33:01 | 4.640 | 652 | 4,727 |
| 08:33:01 | 4.640 | 1,356 | 4,075 |
| 08:33:01 | 4.640 | 1,322 | 2,719 |
| 08:33:01 | 4.640 | 1,322 | 1,397 |
Price Extremes
| 1 week | 4.64 |  | 4.88 |
| 1 month | 4.5 | | 5.3 |
| Current year | 4.2 | | 6.72 |
| 1 year | 4.2 | | 6.72 |
| 3 years | 4.2 | | 13.92 |
| 5 years | 4.2 | | 66.6 |
| 10 years | 4.2 | | 66.6 |
Monthly variations
Annual variations
| 2026 | -26.23% | ||
| 2025 | -30.11% | ||
| 2024 | -21.60% | ||
| 2023 | -30.00% | ||
| 2022 | -74.13% | ||
| 2021 | +37.83% | ||
| 2020 | +16.46% | ||
| 2019 | +41.58% | ||
| 2018 | -3.63% | ||
| 2017 | +84.39% | ||
| 2016 | +36.52% | ||
| 2015 | -19.58% | ||
| 2014 | +46.67% | ||
| 2013 | -22.62% | ||
| 2012 | +14.03% | ||
| 2011 | -64.35% | ||
| 2010 | -6.63% |
- Stock Market
- Stocks
- PEAN Stock
- Quotes Peach Property Group AG
Select your edition
All financial news and data tailored to specific country editions
