|
End-of-day quote
Thailand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 1.490 THB | -1.32% |
|
-2.61% | -22.80% |
Stock exchange
Quotes 5-day view: Peace & Living
End-of-day quote Thailand S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.550 | THB 1.510 | THB 1.490 | THB 1.470 | THB 1.490 |
| Volume | 16,200 | 69,700 | 32,100 | 21,500 | 5,400 |
| Change | 0.00% | -2.58% | -1.32% | -1.34% | +1.36% |
| Opening | THB 1.550 | THB 1.500 | THB 1.480 | THB 1.470 | THB 1.470 |
| High | THB 1.550 | THB 1.510 | THB 1.490 | THB 1.480 | THB 1.490 |
| Low | THB 1.510 | THB 1.480 | THB 1.470 | THB 1.460 | THB 1.470 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.61% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | -3.87% | ||
| 6 months | -17.68% | ||
| Current year | -22.80% | ||
| 1 year | -29.05% | ||
| 3 years | -63.66% |
Volumes
marketsDaily volume
32,100
Avg. Volume 20 sessions
87,380
Avg. Volume 20 sessions THB
130,196.2
Avg. Volume 20 sessions USD
3,962.13
Record volume 1
238,298,400
Record volume 2
31,660,600
Record volume 3
31,241,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
741,285,949
Market Cap (USD)
22,558,814
Net sales ()
906,309,733
Net sales (USD)
27,580,818
Free-Float
14.58 %
Free-Float capitalization (THB)
108,047,887
Free-Float capitalization (USD)
3,288,113
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.49
Moving average 50 days
1.51
Moving average 100 days
1.59
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+6.71%
RSI 9 days
47.54
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -2.61% | -29.05% | -63.66% | 22.56M | |
| -2.09% | -5.06% | -9.91% | +78.28% | 43.54B | |
| -0.78% | +2.01% | -4.57% | +23.81% | 20.42B | |
| -1.90% | -2.94% | +23.99% | +132.12% | 17.76B | |
| -0.40% | -1.22% | -3.08% | +18.65% | 11.79B | |
| 0.00% | +1.90% | -2.90% | -14.38% | 10.52B | |
| +1.03% | -2.91% | -56.15% | -25.30% | 7.91B | |
| -1.94% | -3.45% | -29.84% | -1.81% | 6.3B | |
| -1.49% | -5.81% | -38.26% | -5.52% | 5.33B | |
| -0.48% | +5.88% | +5.34% | +37.26% | 4.43B | |
| Average | -0.94% | +1.32% | -14.44% | +17.94% | 12.8B | |
| Weighted average by Cap. | -1.25% | +1.70% | -7.64% | +48.68% |
Historical Quotes: Peace & Living
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.47 |  | 1.64 |
| 1 month | 1.39 | | 1.66 |
| Current year | 1.39 | | 1.95 |
| 1 year | 1.39 | | 2.1 |
| 3 years | 1.39 | | 4.2 |
| 5 years | 1.39 | | 6.5 |
| 10 years | 1.39 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -22.80% | ||
| 2025 | -22.80% | ||
| 2024 | -22.36% | ||
| 2023 | -38.08% | ||
| 2022 | +11.43% |
- Stock Market
- Stocks
- PEACE Stock
- PEACE-R Stock
- Quotes Peace & Living
Select your edition
All financial news and data tailored to specific country editions
