|
Market Closed -
Nasdaq Stockholm
17:00:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 92.00 SEK | -0.05% |
|
-0.81% | +7.79% |
Stock exchange
Nasdaq Stockholm
PEAB B 92.00 kr
-0.05%
21.01M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEAB B | 92.00SEK | -0.05% | 21.01M kr | ||
CBOE
| PEABBs | 92.10SEK | -0.11% | 9.65M kr | |
|
London S.E.
| 0MHT | 91.75SEK | -0.57% | 0 kr | |
|
Deutsche Boerse AG
| PEKB | 8.040EUR | -0.80% | 0 € | |
|
CBOE
| 0MHT | 95.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PEKB | 8.255EUR | +0.92% | 0 € | |
|
Boerse Muenchen
| PEKB | 8.245EUR | +0.37% | 0 € | |
|
Tradegate
| PEKB | 8.280EUR | +1.16% | 0 € |
Quotes 5-day view: Peab AB
Delayed Quote Nasdaq Stockholm
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 90.85 | SEK 91.00 | SEK 91.50 | SEK 92.05 | SEK 92.00 |
| Volume | 189,212 | 168,429 | 115,095 | 156,201 | 228,399 |
| Change | +0.33% | +0.17% | +0.55% | +0.60% | -0.05% |
| Opening | SEK 91.10 | SEK 90.95 | SEK 90.90 | SEK 91.60 | SEK 92.25 |
| High | SEK 91.80 | SEK 91.70 | SEK 92.45 | SEK 93.00 | SEK 92.80 |
| Low | SEK 90.45 | SEK 90.60 | SEK 90.80 | SEK 91.60 | SEK 90.90 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.81% | ||
| Current month | -6.12% | ||
| 1 month | -3.92% | ||
| 3 months | +1.21% | ||
| 6 months | -10.42% | ||
| Current year | +7.79% | ||
| 1 year | +21.61% | ||
| 3 years | +106.83% | ||
| 5 years | -2.08% | ||
| 10 years | +25.68% |
Volumes
marketsDaily volume
228,399
Estimated daily volume
228,399
Avg. Volume 20 sessions
233,179
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
21,452,468
Avg. Volume 20 sessions USD
2,159,319.62
Record volume 1
9,567,924
Record volume 2
7,529,799
Record volume 3
6,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
25,383,957,082
Market Cap (USD)
2,555,047,584
Net sales (SEK)
58,589,000,000
Net sales (USD)
5,897,334,384
Number of employees
13,000
Sales / Employee (SEK)
4,506,846
Sales / Employee (USD)
453,641
Free-Float
53.45%
Free-Float capitalization (SEK)
14,128,376,115
Free-Float capitalization (USD)
1,422,105,826
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
91.19
Moving average 20 days
96.2
Moving average 50 days
96.41
Moving average 100 days
93.6
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
29.28
RSI 14 days
33.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.81% | +21.61% | +106.83% | 2.56B | |
| -2.77% | -8.40% | +48.80% | +270.09% | 99.31B | |
| +1.17% | -0.32% | -9.88% | +4.60% | 65.58B | |
| -3.92% | -14.94% | +78.06% | +832.55% | 54.17B | |
| +0.55% | -1.16% | -2.28% | +18.35% | 52.56B | |
| -4.30% | -4.00% | -17.30% | +46.76% | 36.22B | |
| -1.67% | -6.64% | +8.66% | +262.60% | 32.88B | |
| -3.56% | -7.95% | +40.18% | +292.75% | 31.97B | |
| -0.22% | +2.76% | -20.07% | -15.21% | 27.58B | |
| -0.89% | -3.98% | +23.79% | +168.83% | 26.64B | |
| Average | -1.57% | -3.01% | +17.16% | +198.81% | 42.95B | |
| Weighted average by Cap. | -1.71% | -3.83% | +21.85% | +226.39% |
Historical Quotes: Peab AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b627861eca23b9b3f14cde97f3ff155.3hQXqTtl1AIsx93b3tRlnmP8g7XRXRRgbm5vXbxuU0A.jl0hwHwtpGh0oYi_teQz3w3M9NeUEEQjBwZZOOYhYjq8U1PqTjKyaXb0hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:36 | 92.00 | 114 | 226,032 |
| 16:29:36 | 92.00 | 1,263 | 225,918 |
| 16:29:36 | 92.00 | 1,001 | 224,655 |
| 16:29:36 | 92.00 | 96 | 223,654 |
| 16:29:36 | 92.00 | 5 | 223,558 |
| 16:29:36 | 92.00 | 5 | 223,553 |
| 16:29:36 | 92.00 | 712 | 223,548 |
| 16:29:36 | 92.00 | 1,403 | 222,836 |
Price Extremes
| 1 week | 90.45 |  | 93 |
| 1 month | 89.4 | | 101.7 |
| Current year | 83.45 | | 106.9 |
| 1 year | 73.15 | | 106.9 |
| 3 years | 38.26 | | 106.9 |
| 5 years | 38.26 | | 115.4 |
| 10 years | 38.26 | | 126.3 |
Monthly variations
Annual variations
| 2026 | +7.79% | ||
| 2025 | +7.77% | ||
| 2024 | +38.70% | ||
| 2023 | -3.38% | ||
| 2022 | -48.25% | ||
| 2021 | +27.38% | ||
| 2020 | -4.37% | ||
| 2019 | +29.49% | ||
| 2018 | +2.55% | ||
| 2017 | -2.35% | ||
| 2016 | +11.49% | ||
| 2015 | +18.02% | ||
| 2014 | +39.64% | ||
| 2013 | +26.77% | ||
| 2012 | -9.50% | ||
| 2011 | -40.09% | ||
| 2010 | +24.46% | ||
| 2009 | +112.96% | ||
| 2008 | -67.64% | ||
| 2007 | -17.85% | ||
| 2006 | +59.31% | ||
| 2005 | +56.92% | ||
| 2004 | +49.08% | ||
| 2003 | -11.74% | ||
| 2002 | +33.15% | ||
| 2001 | +10.75% | ||
| 2000 | +85.08% | ||
| 1999 | +3.43% | ||
| 1998 | -4.89% | ||
| 1997 | -14.42% | ||
| 1996 | +61.65% | ||
| 1995 | -22.22% | ||
| 1994 | -44.84% | ||
| 1993 | +93.75% |
- Stock Market
- Stocks
- PEAB B Stock
- Quotes Peab AB
Select your edition
All financial news and data tailored to specific country editions
