|
Market Closed -
Nasdaq Stockholm
17:00:00 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 98.90 SEK | -0.85% |
|
+0.71% | +15.88% |
| 09-03 | Peab Wins SEK100 Million Framework Contract in Sweden | MT |
| 09-03 | Peab wins eight-year water and sewer contract in Örnsköldsvik | FW |
Stock exchange
Nasdaq Stockholm
PEAB B 98.90 kr
-0.85%
33.58M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEAB B | 98.90SEK | -0.85% | 33.58M kr | ||
CBOE
| PEABBs | 98.72SEK | -1.08% | 7.11M kr | |
|
London S.E.
| 0MHT | 99.40SEK | -0.40% | 0 kr | |
|
Deutsche Boerse AG
| PEKB | 8.755EUR | -0.62% | 0 € | |
|
CBOE
| 0MHT | 95.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PEKB | 8.830EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| PEKB | 8.845EUR | -1.17% | 0 € | |
|
Tradegate
| PEKB | 8.850EUR | -0.62% | 0 € |
Quotes 5-day view: Peab AB
Delayed Quote Nasdaq Stockholm
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 98.75 | SEK 100.50 | SEK 99.70 | SEK 99.75 | SEK 98.90 |
| Volume | 213,390 | 382,788 | 177,206 | 196,691 | 339,536 |
| Change | +1.23% | +1.77% | -0.80% | +0.05% | -0.85% |
| Opening | SEK 97.70 | SEK 98.80 | SEK 100.40 | SEK 99.80 | SEK 99.70 |
| High | SEK 98.95 | SEK 100.50 | SEK 101.10 | SEK 100.40 | SEK 100.60 |
| Low | SEK 97.70 | SEK 98.20 | SEK 99.70 | SEK 99.20 | SEK 98.65 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.71% | ||
| Current month | +0.61% | ||
| 1 month | +4.49% | ||
| 3 months | +14.07% | ||
| 6 months | -3.79% | ||
| Current year | +15.88% | ||
| 1 year | +33.38% | ||
| 3 years | +124.77% | ||
| 5 years | -1.00% | ||
| 10 years | +34.38% |
Volumes
marketsDaily volume
339,536
Estimated daily volume
339,536
Avg. Volume 20 sessions
223,564
Daily volume ratio
1.52
Avg. Volume 20 sessions SEK
22,110,479.6
Avg. Volume 20 sessions USD
2,306,587.34
Record volume 1
9,567,924
Record volume 2
7,529,799
Record volume 3
6,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
27,885,034,461
Market Cap (USD)
2,908,994,680
Net sales (SEK)
58,589,000,000
Net sales (USD)
6,112,063,069
Number of employees
13,000
Sales / Employee (SEK)
4,506,846
Sales / Employee (USD)
470,159
Free-Float
54.61 %
Free-Float capitalization (SEK)
15,857,751,487
Free-Float capitalization (USD)
1,654,296,493
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
99.25
Moving average 20 days
96.56
Moving average 50 days
94.17
Moving average 100 days
92.3
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
70.75
RSI 14 days
68.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.71% | +33.38% | +124.77% | 2.91B | |
| -1.89% | +2.55% | +66.96% | +203.62% | 96.08B | |
| -2.36% | -2.02% | -4.69% | +8.59% | 73.8B | |
| -0.88% | -1.63% | +11.58% | +35.25% | 57.46B | |
| -2.02% | +3.91% | +125.62% | +764.31% | 57.92B | |
| -2.74% | -2.90% | +1.99% | +64.01% | 41.94B | |
| -2.51% | +4.76% | +94.29% | +335.82% | 39.1B | |
| -3.34% | -0.49% | +53.14% | +211.88% | 33.78B | |
| -2.44% | +2.59% | +21.35% | +238.61% | 34.1B | |
| +0.46% | +0.69% | -20.33% | -22.57% | 26.9B | |
| Average | -1.86% | +2.76% | +38.33% | +196.43% | 46.4B | |
| Weighted average by Cap. | -1.99% | +2.90% | +42.83% | +209.83% |
Historical Quotes: Peab AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75ac9e4c63b5.S9cLIkoq41ivHESRyn9jXQaDR771OBgbYB4TtV-lGLU.LqNDYT0TjB_qeTHigjIHDl6xdfuFaSlUJlZHzG3DX9oEtDxPEhPSadVbFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:57 | 98.90 | 233 | 324,710 |
| 16:29:57 | 98.90 | 106 | 324,477 |
| 16:29:57 | 98.90 | 378 | 324,371 |
| 16:29:57 | 98.90 | 737 | 323,993 |
| 16:29:57 | 98.90 | 43 | 323,256 |
| 16:29:57 | 98.90 | 187 | 323,213 |
| 16:29:57 | 98.90 | 73 | 323,026 |
| 16:29:57 | 98.90 | 151 | 322,953 |
Price Extremes
| 1 week | 97.7 |  | 101.1 |
| 1 month | 93.25 | | 101.1 |
| Current year | 83.45 | | 106.9 |
| 1 year | 73.15 | | 106.9 |
| 3 years | 38.26 | | 106.9 |
| 5 years | 38.26 | | 115.4 |
| 10 years | 38.26 | | 126.3 |
Monthly variations
Annual variations
| 2026 | +15.88% | ||
| 2025 | +7.77% | ||
| 2024 | +38.70% | ||
| 2023 | -3.38% | ||
| 2022 | -48.25% | ||
| 2021 | +27.38% | ||
| 2020 | -4.37% | ||
| 2019 | +29.49% | ||
| 2018 | +2.55% | ||
| 2017 | -2.35% | ||
| 2016 | +11.49% | ||
| 2015 | +18.02% | ||
| 2014 | +39.64% | ||
| 2013 | +26.77% | ||
| 2012 | -9.50% | ||
| 2011 | -40.09% | ||
| 2010 | +24.46% | ||
| 2009 | +112.96% | ||
| 2008 | -67.64% | ||
| 2007 | -17.85% | ||
| 2006 | +59.31% | ||
| 2005 | +56.92% | ||
| 2004 | +49.08% | ||
| 2003 | -11.74% | ||
| 2002 | +33.15% | ||
| 2001 | +10.75% | ||
| 2000 | +85.08% | ||
| 1999 | +3.43% | ||
| 1998 | -4.89% | ||
| 1997 | -14.42% | ||
| 1996 | +61.65% | ||
| 1995 | -22.22% | ||
| 1994 | -44.84% | ||
| 1993 | +93.75% |
- Stock Market
- Stocks
- PEAB B Stock
- Quotes Peab AB
Select your edition
All financial news and data tailored to specific country editions
