|
Market Closed -
Nasdaq Stockholm
17:00:00 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 98.20 SEK | -1.80% |
|
+0.10% | +15.06% |
Stock exchange
Nasdaq Stockholm
PEAB B 98.20 kr
-1.80%
18.31M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEAB B | 98.20SEK | -1.80% | 18.31M kr | ||
CBOE
| PEABBs | 98.58SEK | -1.28% | 8.24M kr | |
|
Tradegate
| PEKB | 8.730EUR | -1.30% | 969.03 € | |
|
London S.E.
| 0MHT | 99.10SEK | -0.55% | 0 kr | |
|
Deutsche Boerse AG
| PEKB | 8.695EUR | -1.42% | 0 € | |
|
CBOE
| 0MHT | 94.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PEKB | 8.715EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| PEKB | 8.725EUR | -1.36% | 0 € |
Quotes 5-day view: Peab AB
Delayed Quote Nasdaq Stockholm
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 98.30 | SEK 99.90 | SEK 100.90 | SEK 100.00 | SEK 98.20 |
| Volume | 509,928 | 367,100 | 304,909 | 207,944 | 186,436 |
| Change | -0.71% | +1.63% | +1.00% | -0.89% | -1.80% |
| Opening | SEK 99.25 | SEK 99.25 | SEK 100.00 | SEK 101.00 | SEK 99.50 |
| High | SEK 99.35 | SEK 100.40 | SEK 101.70 | SEK 101.10 | SEK 99.65 |
| Low | SEK 98.30 | SEK 98.85 | SEK 100.00 | SEK 99.50 | SEK 98.20 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.10% | ||
| Current month | -0.10% | ||
| 1 month | +2.83% | ||
| 3 months | +10.65% | ||
| 6 months | +4.47% | ||
| Current year | +15.06% | ||
| 1 year | +25.98% | ||
| 3 years | +115.92% | ||
| 5 years | +4.03% | ||
| 10 years | +34.89% |
Volumes
marketsDaily volume
186,436
Estimated daily volume
186,436
Avg. Volume 20 sessions
263,922
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
25,917,140.4
Avg. Volume 20 sessions USD
2,614,313.79
Record volume 1
9,567,924
Record volume 2
7,529,799
Record volume 3
6,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
27,960,277,034
Market Cap (USD)
2,820,409,065
Net sales (SEK)
58,589,000,000
Net sales (USD)
5,909,989,608
Number of employees
13,000
Sales / Employee (SEK)
4,506,846
Sales / Employee (USD)
454,615
Free-Float
52.89%
Free-Float capitalization (SEK)
15,400,356,830
Free-Float capitalization (USD)
1,553,464,794
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
99.62
Moving average 20 days
98.34
Moving average 50 days
95.68
Moving average 100 days
92.75
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
67.16
RSI 14 days
64.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | +0.10% | +25.98% | +115.92% | 2.82B | |
| +1.35% | +3.91% | +65.20% | +241.47% | 95.45B | |
| -0.36% | -1.34% | -5.68% | +4.90% | 70.02B | |
| +1.08% | +3.53% | +104.34% | +864.54% | 57.13B | |
| -2.11% | +0.67% | +5.10% | +31.73% | 56.41B | |
| -0.02% | +1.04% | -0.37% | +62.89% | 39.78B | |
| -0.10% | +2.37% | +73.67% | +315.49% | 34.07B | |
| +0.02% | +1.69% | +16.64% | +258.03% | 33.16B | |
| -0.11% | -0.64% | +36.80% | +172.31% | 29.31B | |
| -0.47% | +0.47% | -23.24% | -25.65% | 26.35B | |
| Average | -0.25% | +1.36% | +29.84% | +204.16% | 44.45B | |
| Weighted average by Cap. | +0.05% | +1.50% | +35.23% | +227.40% |
Historical Quotes: Peab AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c682076ebca0c9d89.sAOLMG7_pkHzep_YpCZVT7Bzpi3yESmrdk-ZfVRS47k.gjTeUQGV9QuZS6zow3I_C-Mq8UG1KULbRTj2HiYwrsHaSOECCo3uGJw2yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:31 | 98.20 | 108 | 174,431 |
| 16:29:31 | 98.20 | 108 | 174,323 |
| 16:29:31 | 98.20 | 108 | 174,215 |
| 16:29:31 | 98.20 | 230 | 174,107 |
| 16:29:31 | 98.20 | 1,435 | 173,877 |
| 16:29:31 | 98.20 | 50 | 172,442 |
| 16:29:31 | 98.20 | 73 | 172,392 |
| 16:29:31 | 98.20 | 51 | 172,319 |
Price Extremes
| 1 week | 98.2 |  | 101.7 |
| 1 month | 94.8 | | 101.7 |
| Current year | 83.45 | | 106.9 |
| 1 year | 73.15 | | 106.9 |
| 3 years | 38.26 | | 106.9 |
| 5 years | 38.26 | | 115.4 |
| 10 years | 38.26 | | 126.3 |
Monthly variations
Annual variations
| 2026 | +15.06% | ||
| 2025 | +7.77% | ||
| 2024 | +38.70% | ||
| 2023 | -3.38% | ||
| 2022 | -48.25% | ||
| 2021 | +27.38% | ||
| 2020 | -4.37% | ||
| 2019 | +29.49% | ||
| 2018 | +2.55% | ||
| 2017 | -2.35% | ||
| 2016 | +11.49% | ||
| 2015 | +18.02% | ||
| 2014 | +39.64% | ||
| 2013 | +26.77% | ||
| 2012 | -9.50% | ||
| 2011 | -40.09% | ||
| 2010 | +24.46% | ||
| 2009 | +112.96% | ||
| 2008 | -67.64% | ||
| 2007 | -17.85% | ||
| 2006 | +59.31% | ||
| 2005 | +56.92% | ||
| 2004 | +49.08% | ||
| 2003 | -11.74% | ||
| 2002 | +33.15% | ||
| 2001 | +10.75% | ||
| 2000 | +85.08% | ||
| 1999 | +3.43% | ||
| 1998 | -4.89% | ||
| 1997 | -14.42% | ||
| 1996 | +61.65% | ||
| 1995 | -22.22% | ||
| 1994 | -44.84% | ||
| 1993 | +93.75% |
- Stock Market
- Stocks
- PEAB B Stock
- Quotes Peab AB
Select your edition
All financial news and data tailored to specific country editions
