PCM FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 USD | -0.11% |
|
+3.26% | +11.31% |
| 03-05 | PCM Fund Inc. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | PCM Fund Inc. Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.84 $ | 8.81 $ | 8.84 $ | 8.87 $ | 8.86 $ |
| Volume | 77 802 | 36 481 | 27 637 | 20 878 | 22 062 |
| Change | +3.03% | -0.34% | +0.34% | +0.34% | -0.11% |
| Opening | 8.60 | 8.94 | 8.88 | 8.90 | 8.87 |
| High | 8.92 | 8.94 | 8.88 | 8.90 | 8.87 |
| Low | 8.58 | 8.68 | 8.77 | 8.84 | 8.81 |
Performance
| 1 day | -0.11% | ||
| 1 week | +3.26% | ||
| Current month | +0.23% | ||
| 1 month | +1.37% | ||
| 3 months | +7.00% | ||
| 6 months | +11.03% | ||
| Current year | +11.31% | ||
| 1 year | -4.94% | ||
| 3 years | -25.36% | ||
| 5 years | -22.14% | ||
| 10 years | -26.96% |
Volumes
marketsDaily volume
22 062
Estimated daily volume
22 062
Avg. Volume 20 sessions
26 124
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
231 458.64
Record volume 1
958 800
Record volume 2
258 768
Record volume 3
254 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 544 328
Net sales (USD)
14 551 000
Free-Float
100 %
Free-Float capitalization (USD)
106 306 949
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8.58
8.94
1 month
8.208.94
Current year
7.808.94
1 year
6.8810.20
3 years
6.8812.77
5 years
5.5112.77
10 years
5.5112.77
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.56
Moving average 50 days
8.41
Moving average 100 days
8.26
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
70.92
RSI 14 days
65.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +3.26% | +11.31% | -4.94% | 107M | ||
| +1.40% | +1.75% | -4.58% | +20.45% | 114B | ||
| +2.38% | +6.44% | +12.32% | +40.21% | 64.53B | ||
| -2.33% | -2.46% | +17.46% | +80.84% | 62.28B | ||
| +0.84% | +0.26% | +10.43% | +38.51% | 42.63B | ||
| +1.43% | +2.07% | +11.88% | +44.70% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.46% | -0.06% | +4.01% | +5.33% | 24.9B | ||
| +0.97% | +1.51% | -3.03% | +8.74% | 22.41B | ||
| +1.77% | +2.76% | +5.06% | +15.76% | 19.03B | ||
| +0.47% | +1.75% | +0.76% | +16.43% | 17.31B | ||
| +2.06% | +0.04% | +2.61% | +23.92% | 15.21B | ||
| +0.68% | -0.82% | -6.93% | -16.25% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +6.51% | +35.97% | +72.99% | 8.86B | ||
| +1.23% | +2.13% | +18.28% | +37.84% | 8.76B | ||
| Average | +0.92% | +2.05% | +8.44% | +27.97% | ||
| Weighted average by Cap. | +0.97% | +1.04% | +7.13% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
333d2ee6199b816072.camL6Ruv041tKhnDlx-YvNPIdBYl2cwRRBKK-n8VfK0.G8vJiCjHv_pcHU66xWzLj7v4TXlQnJx4KUPmgDxsBOEC7uCNdMmy3x9mTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 8.86 | 100 | 20,146 |
| 20:59:59 | 8.84 | 100 | 20,046 |
| 20:59:50 | 8.87 | 100 | 19,946 |
| 20:59:17 | 8.87 | 100 | 19,846 |
| 20:57:33 | 8.858 | 1,000 | 19,746 |
| 20:37:15 | 8.853 | 500 | 18,746 |
| 20:26:00 | 8.87 | 250 | 18,246 |
| 20:23:21 | 8.87 | 100 | 17,996 |
| 20:23:20 | 8.86 | 100 | 17,896 |
| 20:23:20 | 8.86 | 100 | 17,796 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | +1.14% | ||
| 2022 | -26.59% | ||
| 2021 | -0.09% | ||
| 2020 | -6.37% | ||
| 2019 | +12.91% | ||
| 2018 | -12.27% | ||
| 2017 | +15.70% | ||
| 2016 | +8.23% | ||
| 2015 | -13.24% | ||
| 2014 | -8.58% | ||
| 2013 | -3.08% | ||
| 2012 | +11.61% | ||
| 2011 | -0.28% | ||
| 2010 | +35.51% | ||
| 2009 | +30.02% | ||
| 2008 | -40.20% | ||
| 2007 | -28.82% | ||
| 2006 | +2.64% | ||
| 2005 | +6.53% | ||
| 2004 | -9.36% | ||
| 2003 | +1.47% | ||
| 2002 | +1.20% | ||
| 2001 | +12.64% | ||
| 2000 | +4.69% | ||
| 1999 | -12.73% | ||
| 1998 | +0.46% | ||
| 1997 | +6.31% | ||
| 1996 | +3.00% | ||
| 1995 | +12.36% | ||
| 1994 | -18.35% | ||
| 1993 | -9.17% |
- Stock Market
- Equities
- PCM Stock
- Quotes PCM Fund Inc.
