|
End-of-day quote
Korea S.E.
21/03/2025
|
5-day change | 1st Jan Change | ||
| 6,040.00 KRW | -1.63% |
|
-.--% | - |
Stock exchange
Korea S.E.
A241820 6,040.00 ₩
-1.63%
71.71M
₩
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.63% | ||
| 3 years | -85.82% | ||
| 5 years | -98.15% |
Volumes
marketsDaily volume
11,872
Avg. Volume 20 sessions
20,539
Avg. Volume 20 sessions KRW
124,055,560
Avg. Volume 20 sessions USD
89,816.23
Record volume 1
2,612,134
Record volume 2
1,426,169
Record volume 3
1,396,565
Capital turnover ratio
0.01
Float rotation
0.15
Basic data
Market Cap (KRW)
16,776,348,224
Market Cap (USD)
12,124,968
Net sales ()
1,246,175,930
Net sales (USD)
900,663
Number of employees
31
Sales / Employee (KRW)
40,199,224
Sales / Employee (USD)
29,054
Free-Float
98.99 %
Free-Float capitalization (KRW)
830,322,498
Free-Float capitalization (USD)
600,109
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
6,164
Moving average 20 days
6,474
Moving average 50 days
8,248.4
Moving average 100 days
11,129
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+36.56%
Price spread / (MMA100)
+84.25%
RSI 9 days
23.59
RSI 14 days
24.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -.--% | -.--% | -85.82% | 12.12M | |
| -1.04% | +3.71% | +102.76% | +323.23% | 4.15B | |
| -2.47% | +14.79% | +222.13% | +34.04% | 3.76B | |
| -1.90% | -1.47% | +40.30% | +65.11% | 3.4B | |
| -1.31% | +2.64% | +273.37% | +446.56% | 2.51B | |
| -0.71% | +3.10% | -21.61% | -20.34% | 2.41B | |
| +2.26% | +16.87% | +27.81% | - | 1.48B | |
| -3.13% | +47.18% | +248.33% | -17.39% | 1.29B | |
| +5.41% | 0.00% | +22.94% | +49.53% | 1B | |
| -0.67% | -3.47% | -36.72% | +1.04% | 552M | |
| Average | -0.50% | +11.03% | +87.93% | +88.44% | 2.06B | |
| Weighted average by Cap. | -0.93% | +11.29% | +116.53% | +146.25% |
Historical Quotes: PCL, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 5,900 |  | 94,500 |
| 5 years | 5,900 | | 340,000 |
| 10 years | 5,900 | | 523,333.33 |
Monthly variations
Annual variations
| 2025 | -45.49% | ||
| 2024 | -84.55% | ||
| 2023 | -28.06% | ||
| 2022 | -57.95% | ||
| 2021 | -2.74% | ||
| 2020 | +353.47% | ||
| 2019 | -16.04% | ||
| 2018 | -44.67% | ||
| 2017 | +89.41% |
- Stock Market
- Stocks
- A241820 Stock
- Quotes PCL, Inc.
Select your edition
All financial news and data tailored to specific country editions
