|
Market Closed -
Warsaw S.E.
16:55:48 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 66.90 PLN | -0.15% |
|
-0.15% | +9.14% |
| 08-19 | PCC Rokita SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-20 | PCC Rokita Q1 EBITDA at 46.8 million zlotys | RE |
Stock exchange
Warsaw S.E.
PCR 66.90 zł
-0.15%
102K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCR | 66.90PLN | -0.15% | 102K zł | ||
Boerse Muenchen
| 229 | 14.64EUR | -3.94% | 6.15K € | |
|
Deutsche Boerse AG
| 229 | 14.60EUR | -0.27% | 0 € | |
|
Börse Stuttgart
| 229 | 14.60EUR | 0.00% | 0 € |
Quotes 5-day view: PCC Rokita SA
Delayed Quote Warsaw S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 67.20 | PLN 67.10 | PLN 67.40 | PLN 67.00 | PLN 66.90 |
| Volume | 7,410 | 3,598 | 3,743 | 3,090 | 1,521 |
| Change | +0.30% | -0.15% | +0.45% | -0.59% | -0.15% |
| Opening | PLN 66.90 | PLN 67.20 | PLN 66.80 | PLN 67.00 | PLN 67.00 |
| High | PLN 67.30 | PLN 67.30 | PLN 67.80 | PLN 67.40 | PLN 67.00 |
| Low | PLN 66.00 | PLN 66.60 | PLN 66.80 | PLN 66.50 | PLN 66.20 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.15% | ||
| Current month | -0.15% | ||
| 1 month | +0.60% | ||
| 3 months | +4.86% | ||
| 6 months | +2.92% | ||
| Current year | +9.14% | ||
| 1 year | -2.34% | ||
| 3 years | -22.57% | ||
| 5 years | -17.81% | ||
| 10 years | +3.50% |
Volumes
marketsDaily volume
1,521
Estimated daily volume
1,521
Avg. Volume 20 sessions
6,134
Daily volume ratio
0.25
Avg. Volume 20 sessions PLN
410,364.6
Avg. Volume 20 sessions USD
107,032.94
Record volume 1
203,984
Record volume 2
201,166
Record volume 3
179,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,355,291,576
Market Cap (USD)
352,830,255
Net sales (PLN)
1,801,291,000
Net sales (USD)
468,939,654
Number of employees
1,662
Sales / Employee (PLN)
1,083,809
Sales / Employee (USD)
282,154
Free-Float
28.28%
Free-Float capitalization (PLN)
383,314,120
Free-Float capitalization (USD)
99,790,201
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
67.12
Moving average 20 days
65.88
Moving average 50 days
66.91
Moving average 100 days
66.75
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.22%
RSI 9 days
56.75
RSI 14 days
53.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.15% | -2.34% | -22.57% | 353M | |
| +1.50% | +3.72% | +4.58% | +62.33% | 78.35B | |
| +1.20% | +6.09% | +8.19% | +17.32% | 38.4B | |
| +0.55% | +0.36% | +5.81% | -21.28% | 35.45B | |
| +2.37% | +3.76% | -4.17% | +16.14% | 26.2B | |
| -0.24% | +2.69% | +45.09% | +31.70% | 23.16B | |
| -0.34% | -1.23% | +50.45% | +18.64% | 19.11B | |
| +1.14% | +2.09% | -41.11% | -40.15% | 17.79B | |
| +1.00% | +4.91% | +2.69% | +74.26% | 14.98B | |
| -0.17% | +4.56% | +27.16% | +4.96% | 14.51B | |
| Average | +0.69% | +2.15% | +9.64% | +14.14% | 26.83B | |
| Weighted average by Cap. | +0.99% | +2.80% | +9.25% | +25.23% |
Historical Quotes: PCC Rokita SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f6.gjpjELLAVWgOWPot-JCHpz3_TDB-Cm55Zg0wBBjEyRQ.6mIpIdOkHxs2aKNMwamx42uWH3szZTRJD3VfXXyUvCfFdldqwYMKWX8djQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 66.90 | 7 | 1,521 |
| 15:48:20 | 66.40 | 9 | 1,514 |
| 15:48:20 | 66.50 | 7 | 1,505 |
| 15:42:43 | 66.50 | 16 | 1,498 |
| 15:42:43 | 66.40 | 8 | 1,482 |
| 15:42:43 | 66.40 | 5 | 1,474 |
| 15:42:43 | 66.40 | 10 | 1,469 |
| 15:14:31 | 66.40 | 1 | 1,459 |
| 15:14:27 | 66.40 | 1 | 1,458 |
| 15:13:52 | 66.40 | 2 | 1,457 |
Price Extremes
| 1 week | 66 |  | 67.8 |
| 1 month | 63.5 | | 68.5 |
| Current year | 58.4 | | 74.4 |
| 1 year | 58.4 | | 74.4 |
| 3 years | 58.4 | | 109.8 |
| 5 years | 58.4 | | 152.2 |
| 10 years | 28 | | 152.2 |
Monthly variations
Annual variations
| 2026 | +9.14% | ||
| 2025 | -11.16% | ||
| 2024 | -28.05% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Stocks
- PCR Stock
- Quotes PCC Rokita SA
Select your edition
All financial news and data tailored to specific country editions
