|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.10 PLN | -0.86% |
|
+7.97% | +12.72% |
| 05-20 | PCC Rokita Q1 EBITDA at 46.8 million zlotys | RE |
| 05-19 | PCC Rokita SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: PCC Rokita SA
Delayed Quote Warsaw S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 64.20 | PLN 69.50 | PLN 71.80 | PLN 69.70 | PLN 69.10 |
| Volume | 5,244 | 48,789 | 87,717 | 12,309 | 15,579 |
| Change | -2.13% | +8.26% | +3.31% | -2.92% | -0.86% |
| Opening | PLN 65.60 | PLN 64.30 | PLN 69.40 | PLN 71.80 | PLN 69.30 |
| High | PLN 65.60 | PLN 69.50 | PLN 71.80 | PLN 71.80 | PLN 70.00 |
| Low | PLN 63.70 | PLN 63.70 | PLN 67.00 | PLN 69.20 | PLN 67.10 |
Performance
| 1 day | -0.86% | ||
| 1 week | +7.97% | ||
| Current month | +8.14% | ||
| 1 month | +1.47% | ||
| 3 months | +2.07% | ||
| 6 months | -4.56% | ||
| Current year | +12.72% | ||
| 1 year | -1.43% | ||
| 3 years | -35.06% | ||
| 5 years | -9.91% | ||
| 10 years | +25.87% |
Volumes
marketsDaily volume
15,579
Estimated daily volume
15,579
Avg. Volume 20 sessions
25,300
Daily volume ratio
0.62
Avg. Volume 20 sessions PLN
1,748,230
Avg. Volume 20 sessions USD
459,866.66
Record volume 1
203,984
Record volume 2
201,166
Record volume 3
179,211
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
1,415,329,485
Market Cap (USD)
372,298,175
Net sales (PLN)
1,801,291,000
Net sales (USD)
473,824,194
Number of employees
1,649
Sales / Employee (PLN)
1,092,354
Sales / Employee (USD)
287,340
Free-Float
17.42 %
Free-Float capitalization (PLN)
246,594,599
Free-Float capitalization (USD)
64,865,969
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
68.16
Moving average 20 days
63.92
Moving average 50 days
66.59
Moving average 100 days
67.29
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
76.21
RSI 14 days
69.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +7.97% | -1.43% | -35.06% | 372M | |
| -1.40% | -2.63% | -2.74% | +39.10% | 75.11B | |
| -6.09% | -6.28% | -12.41% | +11.51% | 38.38B | |
| -2.28% | -4.85% | -23.04% | -40.36% | 31.09B | |
| -0.19% | +1.02% | +22.96% | +33.65% | 26.65B | |
| +0.38% | +2.89% | +22.20% | +10.18% | 22.47B | |
| +0.16% | -3.08% | +68.46% | -6.93% | 19.77B | |
| -1.60% | +1.88% | -40.93% | -39.04% | 18.85B | |
| -0.46% | -6.28% | +40.45% | -45.87% | 13.85B | |
| -2.68% | -2.48% | -2.42% | -11.70% | 13.75B | |
| Average | -1.50% | +0.08% | +7.11% | -8.45% | 26.03B | |
| Weighted average by Cap. | -1.83% | -0.82% | +3.15% | +6.02% |
Historical Quotes: PCC Rokita SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7fa00d16ba6fc00115ac.NEttROTpq1AWbCGzrn91j258KrWKVAzgwLtcRk6tDI0.GXwld6ekmhFxNFbH9zolvF0tQOfHE120tdQedBzYeLxxBzJxqoWYY1QkGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 69.10 | 4 | 15,579 |
| 16:00:01 | 69.10 | 10 | 15,575 |
| 16:00:01 | 69.10 | 8 | 15,565 |
| 15:48:21 | 69.20 | 7 | 15,557 |
| 15:48:20 | 69.20 | 41 | 15,550 |
| 15:45:18 | 69.10 | 1 | 15,509 |
| 15:33:59 | 68.60 | 12 | 15,508 |
| 15:33:37 | 69.00 | 40 | 15,496 |
| 15:33:37 | 69.00 | 24 | 15,456 |
| 15:33:37 | 68.90 | 50 | 15,432 |
Course Extremes
| 1 week | 63.7 |  | 71.8 |
| 1 month | 58.4 | | 71.8 |
| Current year | 58.4 | | 74.4 |
| 1 year | 58.4 | | 74.4 |
| 3 years | 58.4 | | 114 |
| 5 years | 58.4 | | 152.2 |
| 10 years | 28 | | 152.2 |
Monthly variations
Annual variations
| 2026 | +12.72% | ||
| 2025 | -11.16% | ||
| 2024 | -28.05% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Stocks
- PCR Stock
- Quotes PCC Rokita SA
Select your edition
All financial news and data tailored to specific country editions
