PC DIRECT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,780 KRW | -0.40% |
|
+3.85% | -15.44% |
| 03-25 | Tranche Update on PC Direct, Inc.'s Equity Buyback Plan announced on December 22, 2023. | CI |
| 2023 | PC Direct, Inc. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3640 ₩ | 3745 ₩ | 3805 ₩ | 3795 ₩ | 3780 ₩ |
| Volume | 156 951 | 142 939 | 192 211 | 269 381 | 126 341 |
| Change | +∞% | +2.88% | +1.60% | -0.26% | -0.40% |
| Opening | 3,715.00 | 3,670.00 | 3,745.00 | 3,845.00 | 3,825.00 |
| High | 3,755.00 | 3,765.00 | 3,855.00 | 3,890.00 | 3,845.00 |
| Low | 3,635.00 | 3,640.00 | 3,700.00 | 3,790.00 | 3,750.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +3.85% | ||
| Current month | -0.66% | ||
| 1 month | +3.42% | ||
| 3 months | +8.00% | ||
| 6 months | +19.43% | ||
| Current year | -15.44% | ||
| 1 year | +0.80% | ||
| 3 years | -31.89% | ||
| 5 years | +46.51% | ||
| 10 years | +176.42% |
Volumes
marketsDaily volume
126 341
Avg. Volume 20 sessions
233 348
Avg. Volume 20 sessions KRW
882 055 440.00
Avg. Volume 20 sessions USD
649 192.80
Record volume 1
16 590 984
Record volume 2
16 020 322
Record volume 3
14 241 228
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
58 155 210 598
Capitalization (USD)
42 802 235
Net sales (KRW)
304 742 791 060
Net sales (USD)
224 290 694
Number of employees
52
Sales / Employee (KRW)
5 860 438 290
Sales / Employee (USD)
4 313 283
Free-Float
86.3 %
Free-Float capitalization (KRW)
50 221 466 827
Free-Float capitalization (USD)
36 963 000
Average Daily Capital Traded
1.52%
Highs and lows
1 week
3 700.00
3 890.00
1 month
3 420.003 950.00
Current year
3 280.004 570.00
1 year
2 860.005 200.00
3 years
2 860.0019 150.00
5 years
2 400.0019 150.00
10 years
1 152.5019 150.00
Indicators
Moving average 5 days
3 753.00
Moving average 20 days
3 690.25
Moving average 50 days
3 565.40
Moving average 100 days
3 712.85
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
58.23
RSI 14 days
56.73
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +3.85% | -15.44% | +0.80% | 42.8M | ||
| +1.39% | +0.03% | +63.53% | +175.61% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -6.47% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +19.49% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +56.42% | 18.37B | ||
| +0.65% | +2.56% | -15.48% | +16.10% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +28.70% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +33.10% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +125.84% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +48.44% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -1.51% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.52% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +265.75% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +30.84% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.27% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +108.76% | 5.63B | ||
| Average | +0.81% | +1.31% | +10.06% | +62.23% | ||
| Weighted average by Cap. | +1.01% | +0.67% | +24.55% | +89.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +12.31% | ||
| 2022 | -62.80% | ||
| 2021 | +89.38% | ||
| 2020 | +5.12% | ||
| 2019 | +136.78% | ||
| 2018 | +6.20% | ||
| 2017 | +0.83% | ||
| 2016 | -5.78% | ||
| 2015 | +34.73% | ||
| 2014 | +20.58% | ||
| 2013 | +15.66% | ||
| 2012 | +6.44% | ||
| 2011 | -12.28% | ||
| 2010 | -0.97% | ||
| 2009 | +105.56% | ||
| 2008 | -56.02% | ||
| 2007 | -58.11% | ||
| 2006 | +158.60% | ||
| 2005 | +174.09% | ||
| 2004 | -24.61% | ||
| 2003 | -47.11% | ||
| 2002 | -69.75% |
- Stock Market
- Equities
- A051380 Stock
- Quotes PC Direct, Inc.
