|
Real-time Estimate
Cboe BZX
17:30:14 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 86.79 USD | +0.22% |
|
-8.81% | +50.33% |
| 10-14 | Pc Connection, Inc. Announces Management Changes, Effective October 12, 2026 | CI |
| 10-14 | PC Connection Names Matt Zafirovski as President, Chief Operating Officer | MT |
Stock exchange
Quotes 5-day view: PC Connection, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$91.68 | US$90.82 | US$89.32 | US$86.60 | US$86.81 |
| Volume | 177,765 | 163,827 | 174,284 | 194,646 | 27,664 |
| Change | -3.72% | -0.94% | -1.65% | -3.05% | +0.22% |
| Opening | US$94.45 | US$92.58 | US$90.95 | US$90.00 | US$86.48 |
| High | US$94.98 | US$92.94 | US$91.30 | US$90.49 | US$87.81 |
| Low | US$91.35 | US$89.71 | US$89.07 | US$85.81 | US$86.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -8.81% | ||
| Current month | -3.77% | ||
| 1 month | +1.08% | ||
| 3 months | +8.84% | ||
| 6 months | +36.87% | ||
| Current year | +50.33% | ||
| 1 year | +39.60% | ||
| 3 years | +64.26% | ||
| 5 years | +97.61% | ||
| 10 years | +240.51% |
Volumes
marketsDaily volume
27,663
Estimated daily volume
63,662
Avg. Volume 20 sessions
150,409
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
13,053,997.11
Record volume 1
7,897,801
Record volume 2
5,778,750
Record volume 3
4,046,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,185,619,373
Net sales (USD)
2,872,746,000
Number of employees
2,525
Sales / Employee (USD)
1,137,721
Free-Float
36.71%
Free-Float capitalization (USD)
940,544,500
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
90.73
Moving average 20 days
90.81
Moving average 50 days
85.35
Moving average 100 days
80.67
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
42.15
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -8.81% | +39.60% | +64.26% | 2.19B | |
| +1.30% | -17.59% | - | - | 28.66B | |
| +1.60% | +1.94% | -0.29% | -22.70% | 19.08B | |
| +0.43% | -9.12% | -5.09% | +25.35% | 10.95B | |
| +0.90% | +3.13% | -50.75% | -79.63% | 6.11B | |
| +1.92% | -3.19% | -16.71% | -21.23% | 3.14B | |
| -2.58% | -1.55% | +2.91% | - | 3.02B | |
| -1.61% | -6.23% | - | - | 2.87B | |
| +5.74% | -2.75% | -31.57% | +5.87% | 2.63B | |
| +1.38% | +5.03% | +19.26% | +288.37% | 2.29B | |
| Average | +0.94% | -1.34% | -5.33% | +37.18% | 8.09B | |
| Weighted average by Cap. | +1.21% | -5.10% | -7.44% | +2.34% |
Historical Quotes: PC Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44ba66.JS5TS78Q9Is9q8gxVz7BCY5lKnxkWKBxp9w2Bdua9nc.fWYLHfxcmdhzwYN0ZFasfckoYAklHsFF6-V9f677vhlmdzU-6U-u_Uv7jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:18:35 | 86.81 | 100 | 8,248 |
| 17:15:10 | 86.83 | 143 | 8,148 |
| 17:08:44 | 86.75 | 100 | 8,005 |
| 17:07:23 | 86.77 | 100 | 7,905 |
| 17:07:23 | 86.79 | 100 | 7,805 |
| 17:07:23 | 86.79 | 100 | 7,705 |
| 17:06:07 | 86.77 | 100 | 7,605 |
| 17:03:09 | 86.79 | 100 | 7,505 |
| 16:51:39 | 86.36 | 100 | 7,405 |
| 16:51:39 | 86.47 | 100 | 7,305 |
Price Extremes
| 1 week | 85.81 |  | 94.98 |
| 1 month | 85.43 | | 96.9 |
| Current year | 55.5 | | 96.9 |
| 1 year | 54.96 | | 96.9 |
| 3 years | 51.64 | | 96.9 |
| 5 years | 37.76 | | 96.9 |
| 10 years | 22.31 | | 96.9 |
Monthly variations
Annual variations
| 2026 | +49.93% | ||
| 2025 | -16.62% | ||
| 2024 | +3.07% | ||
| 2023 | +43.30% | ||
| 2022 | +8.74% | ||
| 2021 | -8.80% | ||
| 2020 | -4.77% | ||
| 2019 | +67.04% | ||
| 2018 | +13.43% | ||
| 2017 | -6.69% | ||
| 2016 | +24.07% | ||
| 2015 | -7.78% | ||
| 2014 | -1.21% | ||
| 2013 | +116.09% | ||
| 2012 | +3.70% | ||
| 2011 | +25.17% | ||
| 2010 | +31.26% | ||
| 2009 | +31.84% | ||
| 2008 | -54.89% | ||
| 2007 | -23.47% | ||
| 2006 | +175.65% | ||
| 2005 | -43.49% | ||
| 2004 | +15.74% | ||
| 2003 | +62.23% | ||
| 2002 | -65.81% | ||
| 2001 | +42.94% | ||
| 2000 | -54.89% | ||
| 1999 | +95.74% | ||
| 1998 | -17.06% |
- Stock Market
- Stocks
- CNXN Stock
- Quotes PC Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
