|
Market Closed -
BURSA MALAYSIA
09:57:41 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.220 MYR | +2.78% |
|
+11.00% | +17.46% |
Stock exchange
BURSA MALAYSIA
5041 2.220 RM
+2.78%
1.14M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5041 | 2.220MYR | +2.78% | 1.14M RM |
Quotes 5-day view: PBA Holdings
Delayed Quote BURSA MALAYSIA
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.020 | MYR 2.060 | MYR 2.080 | MYR 2.160 | MYR 2.220 |
| Volume | 245,000 | 211,800 | 217,700 | 913,600 | 515,700 |
| Change | +0.50% | +1.98% | +0.97% | +3.85% | +2.78% |
| Opening | MYR 2.020 | MYR 2.030 | MYR 2.080 | MYR 2.080 | MYR 2.140 |
| High | MYR 2.050 | MYR 2.060 | MYR 2.100 | MYR 2.160 | MYR 2.240 |
| Low | MYR 2.020 | MYR 2.030 | MYR 2.070 | MYR 2.080 | MYR 2.130 |
Performance
| 1 day | +2.78% | ||
| 1 week | +11.00% | ||
| Current month | +11.00% | ||
| 1 month | +12.69% | ||
| 3 months | +20.65% | ||
| 6 months | +11.56% | ||
| Current year | +17.46% | ||
| 1 year | +14.43% | ||
| 3 years | +174.07% | ||
| 5 years | +170.73% | ||
| 10 years | +103.67% |
Volumes
marketsDaily volume
515,700
Estimated daily volume
515,700
Avg. Volume 20 sessions
264,540
Daily volume ratio
1.95
Avg. Volume 20 sessions MYR
587,278.8
Avg. Volume 20 sessions USD
143,835.15
Record volume 1
20,044,900
Record volume 2
17,975,800
Record volume 3
15,661,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
713,827,740
Market Cap (USD)
174,722,247
Net sales ()
568,444,000
Net sales (USD)
139,136,948
Number of employees
1,538
Sales / Employee (MYR)
369,599
Sales / Employee (USD)
90,466
Free-Float
23.09 %
Free-Float capitalization (MYR)
164,956,321
Free-Float capitalization (USD)
40,376,042
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.066
Moving average 20 days
2.004
Moving average 50 days
2.005
Moving average 100 days
1.929
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
76.48
RSI 14 days
68.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +11.00% | +14.43% | +174.07% | 175M | |
| -0.84% | +0.57% | -5.05% | -5.08% | 27.04B | |
| -1.27% | -2.57% | +15.04% | +31.16% | 6.87B | |
| +0.92% | -8.29% | +119.50% | +228.44% | 4.26B | |
| -0.22% | -1.09% | -14.53% | +24.45% | 2.91B | |
| +0.47% | +1.23% | +25.09% | -8.59% | 2.61B | |
| -0.32% | -9.65% | -6.15% | +42.76% | 1.85B | |
| -1.55% | -5.22% | - | - | 1.79B | |
| -2.16% | -1.59% | -10.19% | +75.00% | 1.68B | |
| +2.61% | +4.06% | +62.31% | +75.33% | 1.41B | |
| Average | +0.02% | -1.40% | +22.27% | +70.84% | 5.06B | |
| Weighted average by Cap. | -0.59% | -0.62% | +11.49% | +29.51% |
Historical Quotes: PBA Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb7ab8307ba6d55772111.VOkI1WhURveekab0614GrlR5rZ5qxcaSHRh9FE5ZJZQ.YqxcpAEENbnp5-nBnAFNyzoV2_Y4gfbkZ0gUIhsoV7kipkqXGTckpM77xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:41 | 2.220 | 2,700 | 515,700 |
| 09:57:41 | 2.220 | 300 | 513,000 |
| 09:56:04 | 2.220 | 700 | 512,700 |
| 09:56:04 | 2.220 | 2,300 | 512,000 |
| 09:53:36 | 2.220 | 3,000 | 509,700 |
| 09:53:36 | 2.220 | 4,700 | 506,700 |
| 09:44:45 | 2.220 | 1,600 | 502,000 |
| 09:44:45 | 2.220 | 900 | 500,400 |
| 09:44:45 | 2.220 | 10,000 | 499,500 |
Course Extremes
| 1 week | 2.02 |  | 2.24 |
| 1 month | 1.97 | | 2.24 |
| Current year | 1.79 | | 2.24 |
| 1 year | 1.79 | | 2.24 |
| 3 years | 0.78 | | 2.9 |
| 5 years | 0.7 | | 2.9 |
| 10 years | 0.7 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +17.46% | ||
| 2025 | -15.63% | ||
| 2024 | +53.42% | ||
| 2023 | +92.11% | ||
| 2022 | -8.43% | ||
| 2021 | -4.05% | ||
| 2020 | -22.77% | ||
| 2019 | +5.66% | ||
| 2018 | -11.67% | ||
| 2017 | +4.35% | ||
| 2016 | -11.54% | ||
| 2015 | +0.78% | ||
| 2014 | +30.30% | ||
| 2013 | +8.79% | ||
| 2012 | -2.67% | ||
| 2011 | +5.06% | ||
| 2010 | +3.49% | ||
| 2009 | 0.00% | ||
| 2008 | -28.33% | ||
| 2007 | -1.64% | ||
| 2006 | -18.67% | ||
| 2005 | -17.58% | ||
| 2004 | -1.09% | ||
| 2003 | +47.20% | ||
| 2002 | -26.47% |
- Stock Market
- Stocks
- 5041 Stock
- Quotes PBA Holdings
Select your edition
All financial news and data tailored to specific country editions
