|
Market Closed -
BURSA MALAYSIA
09:50:02 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.150 MYR | -0.46% |
|
-4.87% | +13.76% |
| 08-28 | PBA Unit Signs Build-Operate-Transfer Deal for Water Treatment Plant | MT |
| 08-27 | PBA Holdings Bhd Announces Composition of Its Integrity Committee | CI |
Stock exchange
BURSA MALAYSIA
5041 2.150 RM
-0.46%
192K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5041 | 2.150MYR | -0.46% | 192K RM |
Quotes 5-day view: PBA Holdings
Delayed Quote BURSA MALAYSIA
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.300 | MYR 2.200 | MYR 2.160 | MYR 2.160 | MYR 2.150 |
| Volume | 117,500 | 263,200 | 431,500 | 143,000 | 89,300 |
| Change | +1.77% | -4.35% | -1.82% | 0.00% | -0.46% |
| Opening | MYR 2.250 | MYR 2.250 | MYR 2.200 | MYR 2.130 | MYR 2.150 |
| High | MYR 2.300 | MYR 2.250 | MYR 2.200 | MYR 2.160 | MYR 2.150 |
| Low | MYR 2.240 | MYR 2.190 | MYR 2.090 | MYR 2.120 | MYR 2.130 |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.87% | ||
| Current month | -2.27% | ||
| 1 month | +7.50% | ||
| 3 months | +7.50% | ||
| 6 months | +12.57% | ||
| Current year | +13.76% | ||
| 1 year | +9.14% | ||
| 3 years | +165.43% | ||
| 5 years | +155.95% | ||
| 10 years | +88.60% |
Volumes
marketsDaily volume
89,300
Estimated daily volume
89,300
Avg. Volume 20 sessions
248,908
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
535,152.2
Avg. Volume 20 sessions USD
132,512.78
Record volume 1
20,044,900
Record volume 2
17,975,800
Record volume 3
15,661,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
714,521,734
Market Cap (USD)
176,761,184
Net sales ()
568,444,000
Net sales (USD)
140,623,902
Number of employees
1,538
Sales / Employee (MYR)
369,599
Sales / Employee (USD)
91,433
Free-Float
23.09 %
Free-Float capitalization (MYR)
165,116,694
Free-Float capitalization (USD)
40,847,214
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.216
Moving average 20 days
2.17
Moving average 50 days
2.061
Moving average 100 days
1.985
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
45.95
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -4.87% | +9.14% | +165.43% | 177M | |
| +0.96% | +3.11% | +0.17% | +3.34% | 27.72B | |
| +0.57% | +6.59% | +22.16% | +43.88% | 7.31B | |
| -0.72% | +2.86% | +88.01% | +206.75% | 4.24B | |
| +2.36% | +2.92% | +30.90% | +2.22% | 2.66B | |
| +1.18% | +1.18% | -34.73% | -5.52% | 2.17B | |
| +0.51% | +5.46% | +2.57% | +52.62% | 2.07B | |
| +0.02% | -1.47% | - | - | 1.79B | |
| -0.57% | -0.85% | -12.75% | +94.10% | 1.66B | |
| -0.16% | -0.49% | +70.63% | +85.69% | 1.51B | |
| Average | +0.40% | +0.80% | +19.57% | +72.06% | 5.13B | |
| Weighted average by Cap. | +0.72% | +1.20% | +12.91% | +34.51% |
Historical Quotes: PBA Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db4bfb8f8febc.rG3125Zu3myl4ZVDzeeHcfI-a6pAesAkSlcnjJTV-Gk.z1S7rqQM6V7Kstx7lLT_FJ1qOsIBH6xuEB9kwcODiCDpP4S4-ha8HpGR1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:33 | 2.150 | 700 | 89,300 |
| 09:22:08 | 2.140 | 1,000 | 88,600 |
| 09:01:44 | 2.130 | 300 | 87,600 |
| 09:01:44 | 2.130 | 6,500 | 87,300 |
| 09:01:44 | 2.130 | 2,800 | 80,800 |
| 09:01:44 | 2.130 | 200 | 78,000 |
| 09:01:44 | 2.130 | 1,400 | 77,800 |
| 09:01:44 | 2.130 | 3,400 | 76,400 |
| 09:01:44 | 2.130 | 6,500 | 73,000 |
Price Extremes
| 1 week | 2.09 |  | 2.25 |
| 1 month | 2 | | 2.34 |
| Current year | 1.79 | | 2.34 |
| 1 year | 1.79 | | 2.34 |
| 3 years | 0.78 | | 2.9 |
| 5 years | 0.7 | | 2.9 |
| 10 years | 0.7 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +13.76% | ||
| 2025 | -15.63% | ||
| 2024 | +53.42% | ||
| 2023 | +92.11% | ||
| 2022 | -8.43% | ||
| 2021 | -4.05% | ||
| 2020 | -22.77% | ||
| 2019 | +5.66% | ||
| 2018 | -11.67% | ||
| 2017 | +4.35% | ||
| 2016 | -11.54% | ||
| 2015 | +0.78% | ||
| 2014 | +30.30% | ||
| 2013 | +8.79% | ||
| 2012 | -2.67% | ||
| 2011 | +5.06% | ||
| 2010 | +3.49% | ||
| 2009 | 0.00% | ||
| 2008 | -28.33% | ||
| 2007 | -1.64% | ||
| 2006 | -18.67% | ||
| 2005 | -17.58% | ||
| 2004 | -1.09% | ||
| 2003 | +47.20% | ||
| 2002 | -26.47% |
- Stock Market
- Stocks
- 5041 Stock
- Quotes PBA Holdings
Select your edition
All financial news and data tailored to specific country editions
