Quotes PBA Holdings

Stocks

5041

MYL5041OO008

Water Utilities

Delayed BURSA MALAYSIA Other stock markets 05:29:50 21/07/2026 BST			5-day change	1st Jan Change
1.980 ^MYR	0.00%		0.00%	+4.76%

07-14	PBA Holdings, Gamuda Extend Deadline for Penang Bulk Water Supply Agreement	MT
06-16	PBA Holdings Bhd Announces Retirement of Dato' Agatha Foo Tet Sin as Member of Nomination and Remuneration Committee, Effective June 16, 2026	CI

Quotes 5-day view: PBA Holdings

Delayed Quote BURSA MALAYSIA

PBA Holdings(5041) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	MYR 1.990	MYR 2.030	MYR 2.010	MYR 1.980	MYR 1.980
Volume	46,300	290,400	269,200	186,500	213,500
Change	+0.51%	+2.01%	-0.99%	-1.49%	0.00%
Opening	MYR 2.000	MYR 1.990	MYR 2.020	MYR 2.010	MYR 1.990
High	MYR 2.000	MYR 2.030	MYR 2.020	MYR 2.020	MYR 1.990
Low	MYR 1.980	MYR 1.990	MYR 2.010	MYR 1.970	MYR 1.970

Performance

Current month	-1.49%
1 month	-1.49%
3 months	+6.45%
Current year	+4.76%
1 year	+0.51%
3 years	+145.96%
5 years	+135.71%
10 years	+85.05%

Volumes

markets

Daily volume

213,500

Estimated daily volume

464,236

Avg. Volume 20 sessions

124,627

Daily volume ratio

3.72

Avg. Volume 20 sessions MYR

246,761.46

Avg. Volume 20 sessions USD

60,377.1

Record volume 1

20,044,900

Record volume 2

17,975,800

Record volume 3

15,661,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

655,367,130

Market Cap (USD)

160,138,578

Net sales ()

568,444,000

Net sales (USD)

138,898,962

Number of employees

1,538

Sales / Employee (MYR)

369,599

Sales / Employee (USD)

90,311

Free-Float

23.09 %

Free-Float capitalization (MYR)

151,446,834

Free-Float capitalization (USD)

37,005,946

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1.998

Moving average 20 days

1.99

Moving average 50 days

1.963

Moving average 100 days

1.912

Price spread / (MMA5)

+0.91%

Price spread / (MMA20)

+0.48%

Price spread / (MMA50)

-0.87%

Price spread / (MMA100)

-3.42%

RSI 9 days

55.25

RSI 14 days

54.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PBA HOLDINGS	0.00%	0.00%	+0.51%	+145.96%	160M
AMERICAN WATER WORKS COMPANY, INC.	-1.08%	+1.61%	-6.48%	-9.04%	26.1B
GUANGDONG INVESTMENT LIMITED	+0.74%	+5.41%	+16.52%	+30.46%	6.77B
COMPANHIA DE SANEAMENTO DE MINAS GERAIS	+0.44%	-3.67%	+144.41%	+219.52%	4.76B
BEIJING ENTERPRISES WATER GROUP LIMITED	-2.42%	+3.86%	-7.63%	+26.70%	3.18B
H2O AMERICA	-1.39%	+3.28%	+28.42%	-11.04%	2.7B
COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR	-1.48%	-1.11%	+2.26%	+77.45%	2.17B
MANILA WATER COMPANY, INC.	+5.43%	+5.88%	-3.66%	+99.46%	1.68B
WATERBRIDGE INFRASTRUCTURE LLC	+0.12%	-0.06%	-	-	1.63B
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A.	+0.67%	-4.13%	+97.06%	+78.17%	1.47B
Average	+0.10%	+1.02%	+30.16%	+73.07%	5.06B
Weighted average by Cap.	-0.50%	+2.69%	+16.81%	+31.50%

See all sector performances

Historical Quotes: PBA Holdings

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

74473443c8134af9b08dba99b97f241.3rm9cnGSMDNmyL4aSOmrLWngdFOF0Cny_fPpG02Vueg.lOHoExLhUUQT-fAsC4jPeRuLMD3M41-cyp68LwjA-92v3tscQ8dqaxD63Q

Date	Price	Volume	Total
05:29:50	1.980	100	213,500
05:29:50	1.980	500	213,400
05:29:50	1.980	100	212,900
05:29:50	1.980	100	212,800
05:29:50	1.980	200	212,700
05:29:48	1.980	200	212,500
05:29:40	1.980	400	212,300
05:29:35	1.980	300	211,900
05:29:22	1.980	500	211,600
05:29:07	1.980	500	211,100

Chart

Duration

Period

More charts

Course Extremes

1 week	1.97	2.03
1 month	1.96	2.03
Current year	1.79	2.1
1 year	1.79	2.11
3 years	0.78	2.9
5 years	0.7	2.9
10 years	0.7	2.9

Monthly variations

Annual variations

2026	+4.76%
2025	-15.63%
2024	+53.42%
2023	+92.11%
2022	-8.43%
2021	-4.05%
2020	-22.77%
2019	+5.66%
2018	-11.67%
2017	+4.35%
2016	-11.54%
2015	+0.78%
2014	+30.30%
2013	+8.79%
2012	-2.67%
2011	+5.06%
2010	+3.49%
2009	0.00%
2008	-28.33%
2007	-1.64%
2006	-18.67%
2005	-17.58%
2004	-1.09%
2003	+47.20%
2002	-26.47%