|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.500 EUR | +1.19% |
|
-2.30% | +34.92% |
| 06-10 | Payton Planar Magnetics, Parent Payton Industries Abandon Cash Merger Negotiations | MT |
| 05-27 | Payton Planar Magnetics Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Payton Planar Magnetics Ltd.
Real-time Euronext Bruxelles
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.650 € | 8.650 € | 8.500 € | 8.400 € | 8.500 € |
| Volume | 5,558 | 8,355 | 3,033 | 28 | 50 |
| Change | -0.57% | 0.00% | -1.73% | -1.18% | +1.19% |
| Opening | 8.650 € | 8.650 € | 8.500 € | 8.400 € | 8.500 € |
| High | 8.650 € | 8.650 € | 8.500 € | 8.400 € | 8.500 € |
| Low | 8.650 € | 8.650 € | 8.500 € | 8.400 € | 8.500 € |
Performance
| 1 day | +1.19% | ||
| 1 week | -2.30% | ||
| Current month | -10.53% | ||
| 1 month | +4.94% | ||
| 3 months | +24.09% | ||
| 6 months | +34.92% | ||
| Current year | +34.92% | ||
| 1 year | +23.19% | ||
| 3 years | -5.03% | ||
| 5 years | +8.97% | ||
| 10 years | +372.22% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
6,398
Daily volume ratio
0.01
Avg. Volume 20 sessions
54,383
Avg. Volume 20 sessions USD
62,124.96
Record volume 1
308,250
Record volume 2
237,595
Record volume 3
236,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
172,387,911
Market Cap (USD)
172,387,911
Net sales ()
47,825,000
Number of employees
200
Sales / Employee (USD)
239,125
Free-Float
33.82 %
Free-Float capitalization (EUR)
58,302,937
Free-Float capitalization (USD)
58,302,937
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.54
Moving average 20 days
9.068
Moving average 50 days
8.282
Moving average 100 days
7.478
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-12.02%
RSI 9 days
35.11
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -2.30% | +23.19% | -5.03% | 172M | |
| -0.08% | +5.34% | +618.37% | +3,684.66% | 19.89B | |
| +0.65% | -7.14% | +376.34% | +854.13% | 3.4B | |
| +7.70% | +12.43% | +414.92% | +589.46% | 3.56B | |
| +0.34% | -10.98% | +155.07% | +316.96% | 2.81B | |
| +1.83% | +14.50% | +67.04% | +36.30% | 2.6B | |
| +4.38% | +35.54% | +685.33% | +687.73% | 2.29B | |
| +9.99% | +14.86% | +430.34% | +537.08% | 2.1B | |
| 0.00% | +1.20% | +63.60% | +193.04% | 1.79B | |
| +1.79% | +13.14% | +430.21% | +474.10% | 1.72B | |
| Average | +2.78% | +9.76% | +326.44% | +736.84% | 4.03B | |
| Weighted average by Cap. | +1.69% | +5.18% | +471.06% | +2,061.52% |
Historical Quotes: Payton Planar Magnetics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba64e40d1fb307.La5KOXQAVl_sTbETctw67PE6vp-AUkI29HHrdBg_HSI.dP8ESTtnAgW0BP5gC4MOp4RriOvqYxNpxwXTMHprW0AYlzxjOzESL6gO9A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 8.4 |  | 8.65 |
| 1 month | 8.3 | | 10 |
| Current year | 6.15 | | 10 |
| 1 year | 6.1 | | 10 |
| 3 years | 6.1 | | 10 |
| 5 years | 6.1 | | 10.4 |
| 10 years | 1.68 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +34.92% | ||
| 2025 | -13.70% | ||
| 2024 | -2.67% | ||
| 2023 | -25.00% | ||
| 2022 | +33.33% | ||
| 2021 | 0.00% | ||
| 2020 | +29.31% | ||
| 2019 | -7.94% | ||
| 2018 | +77.46% | ||
| 2017 | +76.62% | ||
| 2016 | +4.15% | ||
| 2015 | +48.46% | ||
| 2014 | +32.65% | ||
| 2013 | +15.29% | ||
| 2012 | -8.60% | ||
| 2011 | -51.05% | ||
| 2010 | +91.92% | ||
| 2009 | +28.57% | ||
| 2008 | -61.50% | ||
| 2007 | -38.08% | ||
| 2006 | +243.62% | ||
| 2005 | -8.74% | ||
| 2004 | +296.15% | ||
| 2003 | +550.00% | ||
| 2002 | -75.00% | ||
| 2001 | -76.81% | ||
| 2000 | -46.51% | ||
| 1999 | -44.04% | ||
| 1998 | -0.95% |
- Stock Market
- Stocks
- PAY Stock
- Quotes Payton Planar Magnetics Ltd.
Select your edition
All financial news and data tailored to specific country editions
