PAYTON PLANAR MAGNETICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 EUR | 0.00% |
|
-1.27% | +4.00% |
Quotes 5-day view
Real-time Euronext Bruxelles| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.8 € | 7.9 € | 7.8 € | 7.8 € |
| Volume | 1 749 | 400 | 3 853 | 205 |
| Change | -1.27% | +1.28% | -1.27% | 0.00% |
| Opening | 7.90 | 7.90 | 7.80 | 7.80 |
| High | 7.90 | 7.90 | 7.80 | 7.80 |
| Low | 7.80 | 7.90 | 7.80 | 7.80 |
Performance
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | -2.50% | ||
| 3 months | +7.59% | ||
| 6 months | +4.00% | ||
| Current year | +4.00% | ||
| 1 year | -5.45% | ||
| 3 years | -20.41% | ||
| 5 years | +21.88% | ||
| 10 years | +635.85% |
Volumes
marketsDaily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
1 418
Daily volume ratio
0.14
Avg. Volume 20 sessions
11 060.40
Avg. Volume 20 sessions USD
11 901.99
Record volume 1
308 250
Record volume 2
237 595
Record volume 3
236 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
148 477 911
Capitalization (USD)
148 477 911
Net sales (USD)
60 270 000
Free-Float
33.8 %
Free-Float capitalization (EUR)
54 004 169
Free-Float capitalization (USD)
50 185 534
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.80
7.90
1 month
7.808.50
Current year
7.009.10
1 year
6.859.65
3 years
6.8510.40
5 years
4.3010.40
10 years
1.0010.40
Indicators
Moving average 5 days
7.84
Moving average 20 days
8.01
Moving average 50 days
8.08
Moving average 100 days
7.69
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
40.18
RSI 14 days
43.90
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.27% | +4.00% | -5.45% | 148M | ||
| +1.42% | +1.28% | +1.07% | +16.96% | 43.48B | ||
| +0.98% | +2.94% | +156.29% | +200.16% | 5.01B | ||
| -0.48% | +4.83% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +3.26% | -3.24% | -21.40% | 2.79B | ||
| -4.91% | +1.12% | +86.90% | +210.31% | 1.19B | ||
| -1.56% | +4.47% | -32.07% | -51.84% | 1.09B | ||
| -1.63% | -0.38% | -4.26% | -6.53% | 1.05B | ||
| -0.51% | +0.39% | +62.59% | +83.92% | 1.07B | ||
| -0.50% | +0.64% | -15.46% | -3.12% | 906M | ||
| -0.40% | +1.42% | -20.38% | +79.75% | 891M | ||
| -1.35% | +0.23% | +17.74% | +39.05% | 793M | ||
| -0.87% | +3.09% | -19.15% | -24.22% | 774M | ||
| -2.14% | +0.71% | -16.66% | +32.06% | 752M | ||
| -0.71% | -0.96% | +1.51% | - | 651M | ||
| +0.39% | +1.96% | -27.32% | -40.83% | 644M | ||
| Average | -0.82% | +3.40% | +12.37% | +32.18% | ||
| Weighted average by Cap. | +0.76% | +2.36% | +14.15% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d0596b145ac048fb2de650d063.-zG2SpAaGfO1HpfJA6bfm3OXFiDLjiVtoRZSjSyaKow.mAP7P6hzKZrtLrqNb_GA3yPPLkr6vxdflnwCzBrxY-rKd9kjxEshmfRLow
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -25.00% | ||
| 2022 | +33.33% | ||
| 2021 | 0.00% | ||
| 2020 | +29.31% | ||
| 2019 | -7.94% | ||
| 2018 | +77.46% | ||
| 2017 | +76.62% | ||
| 2016 | +4.15% | ||
| 2015 | +48.46% | ||
| 2014 | +32.65% | ||
| 2013 | +15.29% | ||
| 2012 | -8.60% | ||
| 2011 | -51.05% | ||
| 2010 | +91.92% | ||
| 2009 | +28.57% | ||
| 2008 | -61.50% | ||
| 2007 | -38.08% | ||
| 2006 | +243.62% | ||
| 2005 | -8.74% | ||
| 2004 | +296.15% | ||
| 2003 | +550.00% | ||
| 2002 | -75.00% | ||
| 2001 | -76.81% | ||
| 2000 | -46.51% | ||
| 1999 | -44.04% | ||
| 1998 | -0.95% |
- Stock Market
- Equities
- PAY Stock
- Quotes Payton Planar Magnetics Ltd.
