|
Real-time
Euronext Bruxelles
16:55:00 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.850 EUR | +4.67% |
|
+4.67% | +24.60% |
Stock exchange
Euronext Bruxelles
PAY 7.850 €
+4.67%
910.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAY | 7.850EUR | +4.67% | 910.6 € | ||
CBOE
| 0NST | 9.750EUR | 0.00% | 0 € | |
|
CBOE
| PAYb | 7.850EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| ZA9 | 7.100EUR | -2.74% | 0 € |
Quotes 5-day view: Payton Planar Magnetics Ltd.
Real-time Euronext Bruxelles
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €7.500 | €7.500 | €7.500 | €7.850 | €7.850 |
| Volume | 100 | 100 | 100 | 116 | 116 |
| Change | -4.46% | 0.00% | 0.00% | +4.67% | +4.67% |
| Opening | €7.500 | €7.500 | €7.500 | €7.850 | €7.850 |
| High | €7.500 | €7.500 | €7.500 | €7.850 | €7.850 |
| Low | €7.500 | €7.500 | €7.500 | €7.850 | €7.850 |
Performance
| 1 day | +4.67% | ||
| 1 week | +4.67% | ||
| Current month | -1.88% | ||
| 3 months | -6.55% | ||
| 6 months | +18.94% | ||
| Current year | +24.60% | ||
| 1 year | +22.66% | ||
| 3 years | -3.09% | ||
| 5 years | +5.37% | ||
| 10 years | +313.16% |
Volumes
marketsDaily volume
116
Estimated daily volume
3,575
Avg. Volume 20 sessions
468
Daily volume ratio
7.64
Avg. Volume 20 sessions
3,673.8
Avg. Volume 20 sessions USD
4,218.18
Record volume 1
308,250
Record volume 2
237,595
Record volume 3
236,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
159,260,141
Market Cap (USD)
159,260,141
Net sales ()
47,825,000
Number of employees
200
Sales / Employee (USD)
239,125
Free-Float
33.82%
Free-Float capitalization (EUR)
53,863,022
Free-Float capitalization (USD)
53,863,022
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.672
Moving average 50 days
7.868
Moving average 100 days
8.194
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
44
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.67% | +4.67% | +22.66% | -3.09% | 159M | |
| -1.79% | -2.14% | +267.89% | +2,428.74% | 16.89B | |
| -1.97% | +4.16% | - | - | 3.27B | |
| +3.13% | +9.59% | +242.96% | +867.43% | 3.2B | |
| -1.74% | +3.87% | +171.72% | +539.02% | 3.04B | |
| -1.72% | -1.69% | +73.81% | +169.81% | 1.99B | |
| -2.62% | +5.39% | -12.85% | -23.96% | 1.72B | |
| +0.58% | +4.96% | +59.96% | +149.14% | 1.66B | |
| +0.76% | -3.27% | +141.82% | +351.61% | 1.41B | |
| -1.59% | -3.67% | -41.25% | - | 1.17B | |
| Average | -0.23% | +2.41% | +102.97% | +559.84% | 3.45B | |
| Weighted average by Cap. | -1.13% | +0.61% | +198.54% | +1,544.97% |
Historical Quotes: Payton Planar Magnetics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.5 |  | 7.85 |
| 1 month | 7.5 | | 8 |
| Current year | 6.15 | | 10 |
| 1 year | 6.1 | | 10 |
| 3 years | 6.1 | | 10 |
| 5 years | 6.1 | | 10.4 |
| 10 years | 1.69 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +24.60% | ||
| 2025 | -13.70% | ||
| 2024 | -2.67% | ||
| 2023 | -25.00% | ||
| 2022 | +33.33% | ||
| 2021 | 0.00% | ||
| 2020 | +29.31% | ||
| 2019 | -7.94% | ||
| 2018 | +77.46% | ||
| 2017 | +76.62% | ||
| 2016 | +4.15% | ||
| 2015 | +48.46% | ||
| 2014 | +32.65% | ||
| 2013 | +15.29% | ||
| 2012 | -8.60% | ||
| 2011 | -51.05% | ||
| 2010 | +91.92% | ||
| 2009 | +28.57% | ||
| 2008 | -61.50% | ||
| 2007 | -38.08% | ||
| 2006 | +243.62% | ||
| 2005 | -8.74% | ||
| 2004 | +296.15% | ||
| 2003 | +550.00% | ||
| 2002 | -75.00% | ||
| 2001 | -76.81% | ||
| 2000 | -46.51% | ||
| 1999 | -44.04% | ||
| 1998 | -0.95% |
- Stock Market
- Stocks
- PAY Stock
- Quotes Payton Planar Magnetics Ltd.
Select your edition
All financial news and data tailored to specific country editions
