|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.500 EUR | +1.19% |
|
-15.00% | +34.92% |
| 06-10 | Payton Planar Magnetics, Parent Payton Industries Abandon Cash Merger Negotiations | MT |
| 05-27 | Payton Planar Magnetics Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Payton Planar Magnetics Ltd.
Real-time Euronext Bruxelles
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.650 € | 8.650 € | 8.500 € | 8.400 € | 8.500 € |
| Volume | 5,558 | 8,355 | 3,033 | 28 | 50 |
| Change | -0.57% | 0.00% | -1.73% | -1.18% | +1.19% |
| Opening | 8.650 € | 8.650 € | 8.500 € | 8.400 € | 8.500 € |
| High | 8.650 € | 8.650 € | 8.500 € | 8.400 € | 8.500 € |
| Low | 8.650 € | 8.650 € | 8.500 € | 8.400 € | 8.500 € |
Performance
| 1 day | +1.19% | ||
| 1 week | -15.00% | ||
| Current month | -10.53% | ||
| 1 month | +3.66% | ||
| 3 months | +28.79% | ||
| 6 months | +34.92% | ||
| Current year | +34.92% | ||
| 1 year | +21.43% | ||
| 3 years | -5.03% | ||
| 5 years | +6.25% | ||
| 10 years | +372.22% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
9,238
Daily volume ratio
0.01
Avg. Volume 20 sessions
78,523
Avg. Volume 20 sessions USD
90,010.91
Record volume 1
308,250
Record volume 2
237,595
Record volume 3
236,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
172,058,085
Market Cap (USD)
172,058,085
Net sales ()
47,825,000
Number of employees
200
Sales / Employee (USD)
239,125
Free-Float
33.82 %
Free-Float capitalization (EUR)
58,191,387
Free-Float capitalization (USD)
58,191,387
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.58
Moving average 20 days
9.062
Moving average 50 days
8.26
Moving average 100 days
7.459
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-12.25%
RSI 9 days
36.98
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -15.00% | +21.43% | -5.03% | 172M | |
| -0.08% | +11.18% | +604.17% | +3,684.66% | 19.9B | |
| +7.70% | +6.33% | +395.43% | +589.46% | 3.31B | |
| +0.65% | -4.59% | +371.30% | +854.13% | 3.37B | |
| +0.34% | -8.68% | +154.49% | +316.96% | 2.8B | |
| +1.83% | +11.16% | +68.36% | +36.30% | 2.55B | |
| +4.38% | +46.03% | +679.64% | +687.73% | 2.19B | |
| +9.99% | +19.82% | +429.64% | +537.08% | 1.9B | |
| 0.00% | +2.66% | +65.65% | +193.04% | 1.8B | |
| +1.79% | +7.13% | +424.39% | +474.10% | 1.69B | |
| Average | +2.78% | +8.54% | +321.45% | +736.84% | 3.97B | |
| Weighted average by Cap. | +1.60% | +4.95% | +461.94% | +2,085.76% |
Historical Quotes: Payton Planar Magnetics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d79e66d713fd80442c231e117.-eRDj75vwA12rbYS40bLxXZSzu4yI__4ubEXsdtN4c8.1NMh0N0Eg24Fw_NVrgSgmgAbv6RZV62f5uAjx6IgiJiOgCbgyC74ehns_w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 8.4 |  | 8.65 |
| 1 month | 8.05 | | 10 |
| Current year | 6.15 | | 10 |
| 1 year | 6.1 | | 10 |
| 3 years | 6.1 | | 10 |
| 5 years | 6.1 | | 10.4 |
| 10 years | 1.68 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +34.92% | ||
| 2025 | -13.70% | ||
| 2024 | -2.67% | ||
| 2023 | -25.00% | ||
| 2022 | +33.33% | ||
| 2021 | 0.00% | ||
| 2020 | +29.31% | ||
| 2019 | -7.94% | ||
| 2018 | +77.46% | ||
| 2017 | +76.62% | ||
| 2016 | +4.15% | ||
| 2015 | +48.46% | ||
| 2014 | +32.65% | ||
| 2013 | +15.29% | ||
| 2012 | -8.60% | ||
| 2011 | -51.05% | ||
| 2010 | +91.92% | ||
| 2009 | +28.57% | ||
| 2008 | -61.50% | ||
| 2007 | -38.08% | ||
| 2006 | +243.62% | ||
| 2005 | -8.74% | ||
| 2004 | +296.15% | ||
| 2003 | +550.00% | ||
| 2002 | -75.00% | ||
| 2001 | -76.81% | ||
| 2000 | -46.51% | ||
| 1999 | -44.04% | ||
| 1998 | -0.95% |
- Stock Market
- Stocks
- PAY Stock
- Quotes Payton Planar Magnetics Ltd.
Select your edition
All financial news and data tailored to specific country editions
