|
Market Closed -
Nasdaq
21:00:00 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.80 USD | +1.35% |
|
+33.47% | +148.54% |
| 08-11 | Barrington Adjusts Price Target on PaySign to $15 From $11, Keeps Outperform Rating | MT |
| 08-10 | Paysign Insider Sold Shares Worth $1,781,355, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Paysign, Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$12.40 | US$12.48 | US$12.53 | US$12.63 | US$12.80 |
| Volume | 3,326,642 | 1,207,430 | 907,164 | 562,122 | 520,762 |
| Change | +29.30% | +0.65% | +0.40% | +0.80% | +1.35% |
| Opening | US$10.36 | US$12.64 | US$12.80 | US$12.65 | US$12.78 |
| High | US$12.84 | US$12.85 | US$12.89 | US$12.72 | US$12.85 |
| Low | US$10.30 | US$12.02 | US$12.29 | US$12.36 | US$12.53 |
Performance
| 1 day | +1.35% | ||
| 1 week | +33.47% | ||
| Current month | +42.86% | ||
| 1 month | +41.28% | ||
| 3 months | +92.48% | ||
| 6 months | +285.54% | ||
| Current year | +148.54% | ||
| 1 year | +135.29% | ||
| 3 years | +530.54% | ||
| 5 years | +370.59% | ||
| 10 years | +6,661.75% |
Volumes
marketsDaily volume
520,762
Estimated daily volume
520,762
Avg. Volume 20 sessions
802,258
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
10,268,902.4
Record volume 1
13,259,551
Record volume 2
10,198,400
Record volume 3
9,453,217
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
722,715,596
Net sales (USD)
82,028,180
Number of employees
226
Sales / Employee (USD)
362,957
Free-Float
77.34 %
Free-Float capitalization (USD)
573,427,647
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
12.57
Moving average 20 days
9.66
Moving average 50 days
8.492
Moving average 100 days
7.326
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-24.53%
Price spread / (MMA50)
-33.66%
Price spread / (MMA100)
-42.77%
STIM
RSI 9 days
89.14
RSI 14 days
84.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +33.47% | +135.29% | +530.54% | 723M | |
| -0.94% | -2.47% | +6.74% | +49.73% | 660B | |
| +0.34% | +2.19% | -12.90% | -3.80% | 50.64B | |
| -1.00% | -7.03% | +5.02% | +29.24% | 47.03B | |
| -2.20% | -4.71% | -61.03% | -58.95% | 27.42B | |
| +0.87% | +3.84% | +32.42% | +54.28% | 26.9B | |
| +3.11% | +1.20% | +7.45% | -30.20% | 23.43B | |
| +2.45% | +14.39% | +42.81% | +90.96% | 10.81B | |
| +2.12% | -4.79% | - | - | 10.11B | |
| +1.55% | -2.63% | +7.49% | -52.40% | 7.38B | |
| Average | +1.34% | +2.90% | +18.14% | +67.71% | 86.42B | |
| Weighted average by Cap. | +0.64% | -2.05% | +4.70% | +39.94% |
Historical Quotes: Paysign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50a5c59da3102.bDlCErEmKkoTJ_1nxdmEN1lChtoZoYUU1excaGCz0ZA.KXYKQIhfbgBXFMsQv77mAhoJ5bFd6-Fal7szGVLZ5KYASTJawUwcAD5rpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 12.80 | 68,700 | 387,693 |
| 20:59:59 | 12.78 | 123 | 318,993 |
| 20:59:58 | 12.78 | 200 | 318,870 |
| 20:59:58 | 12.78 | 100 | 318,670 |
| 20:59:58 | 12.78 | 100 | 318,570 |
| 20:59:58 | 12.78 | 115 | 318,470 |
| 20:59:57 | 12.78 | 300 | 318,355 |
| 20:59:57 | 12.78 | 100 | 318,055 |
| 20:59:56 | 12.78 | 100 | 317,955 |
| 20:59:56 | 12.79 | 200 | 317,855 |
Course Extremes
| 1 week | 12.02 |  | 12.89 |
| 1 month | 8.26 | | 12.89 |
| Current year | 3.08 | | 12.89 |
| 1 year | 3.08 | | 12.89 |
| 3 years | 1.67 | | 12.89 |
| 5 years | 1.15 | | 12.89 |
| 10 years | 0.15 | | 18.67 |
Monthly variations
Annual variations
| 2026 | +148.54% | ||
| 2025 | +70.53% | ||
| 2024 | +7.86% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Stocks
- PAYS Stock
- Quotes Paysign, Inc.
Select your edition
All financial news and data tailored to specific country editions
