|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.190 USD | -1.56% |
|
+10.08% | +59.03% |
| 09:15am | Paysign Insider Sold Shares Worth $801,140, According to a Recent SEC Filing | MT |
| 05-13 | Paysign, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Paysign, Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$7.690 | US$7.720 | US$8.170 | US$8.320 | US$8.190 |
| Volume | 584,873 | 419,706 | 2,668,126 | 738,985 | 702,470 |
| Change | +3.36% | +0.39% | +5.83% | +1.84% | -1.56% |
| Opening | US$7.440 | US$7.710 | US$7.680 | US$8.060 | US$8.220 |
| High | US$7.970 | US$7.980 | US$8.210 | US$8.450 | US$8.289 |
| Low | US$7.440 | US$7.590 | US$7.680 | US$7.990 | US$8.070 |
Performance
| 1 day | -1.56% | ||
| 1 week | +10.08% | ||
| 1 month | +12.65% | ||
| 3 months | +38.81% | ||
| 6 months | +59.03% | ||
| Current year | +59.03% | ||
| 1 year | +13.75% | ||
| 3 years | +234.29% | ||
| 5 years | +157.55% | ||
| 10 years | +4,924.54% |
Volumes
marketsDaily volume
702,470
Estimated daily volume
702,470
Avg. Volume 20 sessions
653,837
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
5,354,925.03
Record volume 1
13,259,551
Record volume 2
10,198,400
Record volume 3
9,453,217
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
457,868,280
Net sales (USD)
82,028,180
Number of employees
226
Sales / Employee (USD)
362,957
Free-Float
77.77 %
Free-Float capitalization (USD)
362,399,866
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
8.018
Moving average 20 days
7.266
Moving average 50 days
6.781
Moving average 100 days
5.535
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-17.20%
Price spread / (MMA100)
-32.42%
STIM
RSI 9 days
79.87
RSI 14 days
72.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +10.08% | +13.75% | +234.29% | 458M | |
| +0.42% | +4.45% | -3.37% | +44.47% | 646B | |
| -2.59% | +5.02% | +11.88% | +14.17% | 45.65B | |
| -2.70% | +3.55% | -41.90% | -35.29% | 38.09B | |
| +0.45% | +3.70% | -71.55% | -61.12% | 26.16B | |
| -0.62% | -1.79% | +0.44% | +32.73% | 21.78B | |
| +2.02% | +12.88% | -9.35% | -26.35% | 19.85B | |
| -1.58% | -1.92% | - | - | 9.7B | |
| +5.45% | +10.71% | +29.40% | +41.80% | 7.73B | |
| -1.07% | -0.31% | -15.91% | -62.61% | 6.04B | |
| Average | +0.39% | +4.18% | -9.62% | +20.23% | 82.18B | |
| Weighted average by Cap. | +0.42% | +4.36% | -6.33% | +32.87% |
Historical Quotes: Paysign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d93fb.5Otf3fuqyMV7HZQIVBqCwUOv50RRu1JxC4vpjNp8__g.rYYPt5rdkoQMUuJjHnjKpxfnhS82-Q0lXtia-7QKvbeTxji0rPKcmg9C-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.190 | 303,313 | 558,091 |
| 20:59:59 | 8.170 | 153 | 254,778 |
| 20:59:59 | 8.170 | 300 | 254,625 |
| 20:59:59 | 8.170 | 171 | 254,325 |
| 20:59:59 | 8.175 | 200 | 254,154 |
| 20:59:58 | 8.170 | 125 | 253,954 |
| 20:59:56 | 8.180 | 123 | 253,829 |
| 20:59:56 | 8.180 | 200 | 253,706 |
| 20:59:55 | 8.180 | 136 | 253,506 |
| 20:59:54 | 8.180 | 200 | 253,370 |
Course Extremes
| 1 week | 7.59 |  | 8.45 |
| 1 month | 6.52 | | 8.45 |
| Current year | 3.08 | | 8.45 |
| 1 year | 3.08 | | 8.88 |
| 3 years | 1.67 | | 8.88 |
| 5 years | 1.15 | | 8.88 |
| 10 years | 0.15 | | 18.67 |
Monthly variations
Annual variations
| 2026 | +59.03% | ||
| 2025 | +70.53% | ||
| 2024 | +7.86% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Stocks
- PAYS Stock
- Quotes Paysign, Inc.
Select your edition
All financial news and data tailored to specific country editions
