|
Market Closed -
Nasdaq
21:00:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.21 USD | -2.62% |
|
-2.50% | +195.34% |
| 09-11 | Paysign Insider Sold Shares Worth $1,918,666, According to a Recent SEC Filing | MT |
| 08-11 | Barrington Adjusts Price Target on PaySign to $15 From $11, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Paysign, Inc.
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$14.80 | US$15.34 | US$15.21 | US$15.62 | US$15.21 |
| Volume | 1,226,391 | 854,919 | 1,503,328 | 621,702 | 691,231 |
| Change | -5.13% | +3.65% | -0.85% | +2.70% | -2.62% |
| Opening | US$15.70 | US$14.90 | US$15.16 | US$15.30 | US$15.48 |
| High | US$15.80 | US$15.40 | US$16.15 | US$15.87 | US$15.68 |
| Low | US$14.30 | US$14.82 | US$15.15 | US$15.00 | US$14.75 |
Performance
| 1 day | -2.62% | ||
| 1 week | -2.50% | ||
| Current month | +12.83% | ||
| 1 month | +17.82% | ||
| 3 months | +69.75% | ||
| 6 months | +137.66% | ||
| Current year | +195.34% | ||
| 1 year | +175.05% | ||
| 3 years | +769.14% | ||
| 5 years | +489.53% | ||
| 10 years | +8,350.00% |
Volumes
marketsDaily volume
691,231
Estimated daily volume
691,231
Record volume 1
13,259,551
Record volume 2
10,198,400
Record volume 3
9,453,217
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
881,938,876
Net sales (USD)
82,028,180
Number of employees
226
Sales / Employee (USD)
362,957
Free-Float
77.01%
Free-Float capitalization (USD)
696,778,162
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -2.50% | +175.05% | +769.14% | 882M | |
| +1.59% | +3.65% | +19.97% | +77.54% | 761B | |
| +1.77% | +5.15% | +15.76% | +79.88% | 87.42B | |
| +3.93% | +6.06% | +12.05% | +173.38% | 68.79B | |
| +0.59% | +0.66% | -15.48% | +7.76% | 48.93B | |
| +1.04% | -1.01% | +4.08% | +79.67% | 47.77B | |
| -7.23% | -15.52% | +61.40% | +740.39% | 43.63B | |
| +0.47% | +3.08% | +9.39% | +37.31% | 32.32B | |
| +1.83% | +2.17% | +46.62% | +73.64% | 27.25B | |
| +5.41% | +7.65% | -59.43% | -54.01% | 25.64B | |
| Average | +1.12% | +0.38% | +26.94% | +198.47% | 114.32B | |
| Weighted average by Cap. | +1.56% | +0.11% | +17.25% | +102.24% |
Historical Quotes: Paysign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ea849cbec7440f.jtmkzK1T6dszTiI4d487bJ9rXxSD5i6ElW7ttKSWRS8.v6HLk-UnuKt5LGkVHbhiIKw-MXLtn2LSxj2vgvvUD1fWqMWL6yOAjXACaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 15.21 | 66,604 | 533,481 |
| 20:59:59 | 15.20 | 100 | 466,877 |
| 20:59:55 | 15.20 | 104 | 466,777 |
| 20:59:53 | 15.20 | 200 | 466,673 |
| 20:59:53 | 15.20 | 122 | 466,473 |
| 20:59:53 | 15.20 | 125 | 466,351 |
| 20:59:49 | 15.21 | 227 | 466,226 |
| 20:59:49 | 15.21 | 100 | 465,999 |
| 20:59:48 | 15.21 | 251 | 465,899 |
| 20:59:48 | 15.21 | 249 | 465,648 |
Price Extremes
| 1 week | 14.75 |  | 16.15 |
| 1 month | 12.3 | | 16.15 |
| Current year | 3.08 | | 16.15 |
| 1 year | 3.08 | | 16.15 |
| 3 years | 1.68 | | 16.15 |
| 5 years | 1.15 | | 16.15 |
| 10 years | 0.17 | | 18.67 |
Monthly variations
Annual variations
| 2026 | +195.34% | ||
| 2025 | +70.53% | ||
| 2024 | +7.86% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Stocks
- PAYS Stock
- Quotes Paysign, Inc.
Select your edition
All financial news and data tailored to specific country editions
