|
Real-time Estimate
Cboe BZX
19:31:03 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.78 USD | -5.41% |
|
-5.03% | +187.67% |
| 09-11 | Paysign Insider Sold Shares Worth $1,918,666, According to a Recent SEC Filing | MT |
| 08-11 | Barrington Adjusts Price Target on PaySign to $15 From $11, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Paysign, Inc.
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$14.80 | US$15.34 | US$15.21 | US$15.62 | US$14.82 |
| Volume | 1,226,391 | 854,919 | 1,503,328 | 621,702 | 375,124 |
| Change | -5.13% | +3.65% | -0.85% | +2.70% | -5.41% |
| Opening | US$15.70 | US$14.90 | US$15.16 | US$15.30 | US$15.48 |
| High | US$15.80 | US$15.40 | US$16.15 | US$15.87 | US$15.68 |
| Low | US$14.30 | US$14.82 | US$15.15 | US$15.00 | US$14.75 |
Performance
| 1 day | -5.41% | ||
| 1 week | -5.03% | ||
| Current month | +9.90% | ||
| 1 month | +14.76% | ||
| 3 months | +65.35% | ||
| 6 months | +131.48% | ||
| Current year | +187.67% | ||
| 1 year | +167.90% | ||
| 3 years | +776.63% | ||
| 5 years | +474.22% | ||
| 10 years | +7,908.11% |
Volumes
marketsDaily volume
375,124
Estimated daily volume
510,878
Avg. Volume 20 sessions
997,203
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
14,733,674.33
Record volume 1
13,259,551
Record volume 2
10,198,400
Record volume 3
9,453,217
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
881,938,876
Net sales (USD)
82,028,180
Number of employees
226
Sales / Employee (USD)
362,957
Free-Float
77.01%
Free-Float capitalization (USD)
696,778,162
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
15.31
Moving average 20 days
14.36
Moving average 50 days
13.54
Moving average 100 days
11.05
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-25.22%
STIM
RSI 9 days
58.88
RSI 14 days
60.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | -5.03% | +167.90% | +776.63% | 882M | |
| +1.21% | +3.48% | +19.77% | +78.66% | 749B | |
| +1.96% | +5.43% | +16.06% | +79.88% | 87.42B | |
| +2.32% | +4.19% | +10.09% | +166.95% | 66.54B | |
| -0.18% | -0.12% | -16.13% | +6.81% | 48.93B | |
| -0.22% | -1.85% | +3.20% | +78.47% | 47.28B | |
| -8.60% | -16.65% | +59.24% | +685.21% | 47.03B | |
| -0.25% | +2.46% | +8.73% | +36.24% | 32.17B | |
| +1.35% | +1.51% | +45.68% | +73.02% | 26.76B | |
| +4.69% | +7.10% | -59.63% | -53.87% | 25.64B | |
| Average | -0.29% | +2.55% | +25.49% | +192.80% | 113.13B | |
| Weighted average by Cap. | +0.85% | +3.59% | +16.93% | +102.25% |
Historical Quotes: Paysign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bd6bd.pb1TvEOMW6cTa5aGsmlogV7UssaAajM5qyMtZcyl4ME.59kh_wz2Gc5GLcfi3lgw2A-_hrzTCQJM71pVU6P_06vV9h_KceEf8UIx9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:16:19 | 14.82 | 245 | 287,873 |
| 19:15:24 | 14.82 | 100 | 287,628 |
| 19:15:24 | 14.82 | 100 | 287,528 |
| 19:15:18 | 14.82 | 116 | 287,428 |
| 19:15:07 | 14.82 | 108 | 287,312 |
| 19:15:07 | 14.82 | 100 | 287,204 |
| 19:14:28 | 14.81 | 200 | 287,104 |
| 19:14:28 | 14.81 | 200 | 286,904 |
| 19:14:28 | 14.81 | 100 | 286,704 |
| 19:14:28 | 14.81 | 100 | 286,604 |
Price Extremes
| 1 week | 14.3 |  | 16.15 |
| 1 month | 12.25 | | 16.15 |
| Current year | 3.08 | | 16.15 |
| 1 year | 3.08 | | 16.15 |
| 3 years | 1.67 | | 16.15 |
| 5 years | 1.15 | | 16.15 |
| 10 years | 0.17 | | 18.67 |
Monthly variations
Annual variations
| 2026 | +203.30% | ||
| 2025 | +70.53% | ||
| 2024 | +7.86% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Stocks
- PAYS Stock
- Quotes Paysign, Inc.
Select your edition
All financial news and data tailored to specific country editions
