PAYSIGN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 USD | +0.68% |
|
+1.38% | +57.50% |
| 04-01 | DA Davidson Adjusts Paysign Price Target to $4.50 From $4, Maintains Buy Rating | MT |
| 03-27 | Tranche Update on Paysign, Inc.'s Equity Buyback Plan announced on March 22, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.47 $ | 4.5 $ | 4.38 $ | 4.41 $ |
| Volume | 233 609 | 169 423 | 120 317 | 120 404 |
| Change | +4.44% | +0.67% | -2.67% | +0.68% |
| Opening | 4.30 | 4.46 | 4.50 | 4.37 |
| High | 4.50 | 4.55 | 4.50 | 4.45 |
| Low | 4.28 | 4.40 | 4.33 | 4.35 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.38% | ||
| Current month | +20.49% | ||
| 1 month | +10.25% | ||
| 3 months | +41.80% | ||
| 6 months | +154.91% | ||
| Current year | +57.50% | ||
| 1 year | +28.95% | ||
| 3 years | +15.45% | ||
| 5 years | -52.53% | ||
| 10 years | +2,405.68% |
Volumes
marketsDaily volume
120 404
Estimated daily volume
120 404
Avg. Volume 20 sessions
303 043
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 336 419.63
Record volume 1
13 259 551
Record volume 2
10 198 400
Record volume 3
6 455 372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
233 590 529
Net sales (USD)
47 274 160
Number of employees
123
Sales / Employee (USD)
384 343
Free-Float
60.77 %
Free-Float capitalization (USD)
143 816 763
Average Daily Capital Traded
0.57%
Highs and lows
1 week
4.25
4.70
1 month
3.714.70
Current year
2.404.70
1 year
1.674.70
3 years
1.154.70
5 years
1.1518.67
10 years
0.1118.67
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.29
Moving average 50 days
3.59
Moving average 100 days
3.18
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-18.50%
Price spread / (MMA100)
-27.99%
STIM
RSI 9 days
56.85
RSI 14 days
58.84
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.38% | +57.50% | +28.95% | 234M | ||
| +1.70% | +4.89% | +17.35% | +30.34% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -11.19% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.94% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +13.61% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +43.20% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -23.42% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +41.20% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.98% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -28.12% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,152.59% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -4.66% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +24.95% | 4.56B | ||
| +0.56% | -1.31% | -18.82% | +4.51% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +34.18% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -10.50% | 3.69B | ||
| Average | +1.39% | +2.51% | +20.23% | +83.97% | ||
| Weighted average by Cap. | +1.68% | +4.07% | +10.10% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
172c9040585.KqsdHNTzrWCn0AjLCjlNyDtbrjQXrbsogBRmoaIjXzk.Xtl7S6Cp_lSeknm_UA0dnHELnQEu48oQ6SIL9ZsULgx43HlOpcPdU_WJOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.41 | 16,748 | 103,121 |
| 20:59:58 | 4.405 | 100 | 86,373 |
| 20:59:55 | 4.405 | 100 | 86,273 |
| 20:59:55 | 4.4 | 100 | 86,173 |
| 20:59:51 | 4.405 | 200 | 86,073 |
| 20:59:50 | 4.4 | 300 | 85,873 |
| 20:59:45 | 4.41 | 100 | 85,573 |
| 20:59:38 | 4.4 | 100 | 85,473 |
| 20:59:32 | 4.405 | 100 | 85,373 |
| 20:59:18 | 4.405 | 100 | 85,273 |
Monthly variations
Annual change
| 2024 | +57.50% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Equities
- PAYS Stock
- Quotes Paysign, Inc.
