|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.550 USD | -2.06% |
|
-5.63% | +66.02% |
| 07-01 | Paysign Insider Sold Shares Worth $801,140, According to a Recent SEC Filing | MT |
| 05-13 | Paysign, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Paysign, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$9.120 | US$8.700 | US$8.490 | US$8.730 | US$8.550 |
| Volume | 435,213 | 657,783 | 457,472 | 514,655 | 321,574 |
| Change | +0.66% | -4.61% | -2.41% | +2.83% | -2.06% |
| Opening | US$9.060 | US$9.120 | US$8.780 | US$8.520 | US$8.510 |
| High | US$9.200 | US$9.300 | US$8.900 | US$9.058 | US$8.790 |
| Low | US$8.920 | US$8.570 | US$8.440 | US$8.520 | US$8.400 |
Performance
| 1 day | -2.06% | ||
| 1 week | -5.63% | ||
| Current month | +4.40% | ||
| 1 month | +15.54% | ||
| 3 months | +35.93% | ||
| 6 months | +85.47% | ||
| Current year | +66.02% | ||
| 1 year | +10.89% | ||
| 3 years | +309.09% | ||
| 5 years | +227.59% | ||
| 10 years | +4,650.00% |
Volumes
marketsDaily volume
321,574
Estimated daily volume
321,574
Avg. Volume 20 sessions
648,424
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
5,544,025.2
Record volume 1
13,259,551
Record volume 2
10,198,400
Record volume 3
9,453,217
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
477,994,359
Net sales (USD)
82,028,180
Number of employees
226
Sales / Employee (USD)
362,957
Free-Float
77.77 %
Free-Float capitalization (USD)
378,329,531
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
8.718
Moving average 20 days
8.232
Moving average 50 days
7.298
Moving average 100 days
6.163
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-27.92%
RSI 9 days
60.87
RSI 14 days
62.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -5.63% | +10.89% | +309.09% | 478M | |
| -1.80% | +2.75% | +2.72% | +48.92% | 675B | |
| -0.30% | +22.11% | -23.74% | -23.95% | 49.89B | |
| -1.94% | +3.42% | +9.78% | +1.15% | 48.03B | |
| -2.11% | +0.36% | -69.45% | -60.85% | 27B | |
| -1.62% | +3.44% | +10.17% | +40.83% | 23.91B | |
| -3.32% | +2.34% | -5.02% | -31.53% | 21.29B | |
| +1.23% | +0.84% | - | - | 10.58B | |
| -0.96% | +0.46% | +34.58% | +60.40% | 8.96B | |
| +0.99% | +12.64% | +1.18% | -54.63% | 7.14B | |
| Average | -1.19% | +4.27% | -3.21% | +32.16% | 87.28B | |
| Weighted average by Cap. | -1.70% | +3.86% | -0.34% | +35.80% |
Historical Quotes: Paysign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95d.4nwAoROQhF0erc8mHTgHeRxJLYs6IVq9Am-KQEJ2i7k.1R1M6WTc4Cd4mLVAahVWE1AvSM9PUyn8YxjaITZG3cHSJlTpZN3WMl3H9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.550 | 53,365 | 250,324 |
| 20:59:55 | 8.540 | 123 | 196,959 |
| 20:59:55 | 8.545 | 200 | 196,836 |
| 20:59:55 | 8.545 | 100 | 196,636 |
| 20:59:55 | 8.545 | 100 | 196,536 |
| 20:59:55 | 8.545 | 100 | 196,436 |
| 20:59:54 | 8.540 | 200 | 196,336 |
| 20:59:54 | 8.560 | 856 | 196,136 |
| 20:59:54 | 8.550 | 200 | 195,280 |
| 20:59:54 | 8.550 | 200 | 195,080 |
Course Extremes
| 1 week | 8.4 |  | 9.3 |
| 1 month | 7.16 | | 9.3 |
| Current year | 3.08 | | 9.3 |
| 1 year | 3.08 | | 9.3 |
| 3 years | 1.67 | | 9.3 |
| 5 years | 1.15 | | 9.3 |
| 10 years | 0.15 | | 18.67 |
Monthly variations
Annual variations
| 2026 | +66.02% | ||
| 2025 | +70.53% | ||
| 2024 | +7.86% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Stocks
- PAYS Stock
- Quotes Paysign, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
