|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.510 USD | -0.12% |
|
+3.91% | +65.24% |
| 07-01 | Paysign Insider Sold Shares Worth $801,140, According to a Recent SEC Filing | MT |
| 05-13 | Paysign, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Paysign, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$8.560 | US$8.260 | US$8.350 | US$8.520 | US$8.510 |
| Volume | 560,504 | 342,479 | 343,776 | 443,839 | 426,546 |
| Change | +4.52% | -3.50% | +1.09% | +2.04% | -0.12% |
| Opening | US$8.170 | US$8.550 | US$8.190 | US$8.350 | US$8.500 |
| High | US$8.590 | US$8.660 | US$8.450 | US$8.740 | US$8.650 |
| Low | US$8.040 | US$8.240 | US$8.062 | US$8.280 | US$8.200 |
Performance
| 1 day | -0.12% | ||
| 1 week | +3.91% | ||
| Current month | +3.91% | ||
| 1 month | +25.33% | ||
| 3 months | +44.97% | ||
| 6 months | +73.67% | ||
| Current year | +65.24% | ||
| 1 year | +3.03% | ||
| 3 years | +260.59% | ||
| 5 years | +194.46% | ||
| 10 years | +4,426.60% |
Volumes
marketsDaily volume
461,278
Estimated daily volume
461,278
Avg. Volume 20 sessions
666,743
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
5,673,982.93
Record volume 1
13,259,551
Record volume 2
10,198,400
Record volume 3
9,453,217
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
476,317,185
Net sales (USD)
82,028,180
Number of employees
226
Sales / Employee (USD)
362,957
Free-Float
77.77 %
Free-Float capitalization (USD)
377,002,059
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
8.376
Moving average 20 days
7.488
Moving average 50 days
6.943
Moving average 100 days
5.729
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-18.41%
Price spread / (MMA100)
-32.68%
STIM
RSI 9 days
68.28
RSI 14 days
66.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +3.91% | +3.03% | +260.59% | 476M | |
| -1.33% | +1.29% | -2.55% | +46.98% | 664B | |
| -1.30% | +0.72% | +10.29% | +13.80% | 46.6B | |
| -2.45% | +3.13% | -41.55% | -33.33% | 40.27B | |
| -4.00% | +3.16% | -70.80% | -59.58% | 28.11B | |
| -3.15% | +3.77% | +4.13% | +36.44% | 23.34B | |
| -5.90% | +0.62% | -8.83% | -31.03% | 21.22B | |
| -5.87% | +3.98% | - | - | 10.72B | |
| -1.81% | +7.17% | +32.86% | +43.81% | 8.4B | |
| -2.16% | +2.62% | -14.07% | -60.15% | 6.34B | |
| Average | -2.81% | +6.05% | -9.72% | +24.17% | 84.9B | |
| Weighted average by Cap. | -1.70% | +3.34% | -5.70% | +34.71% |
Historical Quotes: Paysign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22cbacaa954264.zcS9r63npzT3rtkBw87p2NZYX5q4-oj-Bc_Nh_FcwCc.u7T-lpiR9l27m41wtIfaqLpoPKPNvOmtTaWut4A1rXf8herVlL-ReaTpkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.510 | 57,793 | 325,098 |
| 20:59:54 | 8.500 | 121 | 267,305 |
| 20:59:53 | 8.500 | 100 | 267,184 |
| 20:59:53 | 8.500 | 228 | 267,084 |
| 20:59:53 | 8.500 | 454 | 266,856 |
| 20:59:53 | 8.500 | 136 | 266,402 |
| 20:59:52 | 8.500 | 300 | 266,266 |
| 20:59:51 | 8.510 | 148 | 265,966 |
| 20:59:51 | 8.510 | 500 | 265,818 |
| 20:59:51 | 8.510 | 117 | 265,318 |
Course Extremes
| 1 week | 8.06 |  | 8.74 |
| 1 month | 6.52 | | 8.74 |
| Current year | 3.08 | | 8.74 |
| 1 year | 3.08 | | 8.88 |
| 3 years | 1.67 | | 8.88 |
| 5 years | 1.15 | | 8.88 |
| 10 years | 0.15 | | 18.67 |
Monthly variations
Annual variations
| 2026 | +65.24% | ||
| 2025 | +70.53% | ||
| 2024 | +7.86% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Stocks
- PAYS Stock
- Quotes Paysign, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
