|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.76 USD | -3.36% |
|
-0.52% | +26.42% |
| 06-29 | Pathward Financial, Inc.(NasdaqGS:CASH) added to Russell 2000 Value Benchmark | CI |
| 06-29 | Pathward Financial, Inc.(NasdaqGS:CASH) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Pathward Financial, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$90.78 | US$90.97 | US$90.87 | US$92.88 | US$89.76 |
| Volume | 210,066 | 156,729 | 174,200 | 281,477 | 240,268 |
| Change | +0.61% | +0.21% | -0.11% | +2.21% | -3.36% |
| Opening | US$90.57 | US$90.73 | US$91.22 | US$91.21 | US$91.96 |
| High | US$91.07 | US$91.65 | US$92.58 | US$93.93 | US$93.24 |
| Low | US$89.48 | US$90.52 | US$90.25 | US$91.21 | US$89.46 |
Performance
| 1 day | -3.36% | ||
| 1 week | -0.52% | ||
| Current month | +3.10% | ||
| 1 month | +10.81% | ||
| 3 months | -9.65% | ||
| 6 months | +19.30% | ||
| Current year | +26.42% | ||
| 1 year | +8.68% | ||
| 3 years | +68.44% | ||
| 5 years | +85.22% | ||
| 10 years | +408.94% |
Volumes
marketsDaily volume
240,268
Estimated daily volume
240,268
Avg. Volume 20 sessions
234,905
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
21,085,072.8
Record volume 1
3,960,060
Record volume 2
2,275,881
Record volume 3
2,267,802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,894,836,651
Net sales (USD)
839,894,000
Number of employees
1,182
Sales / Employee (USD)
710,570
Free-Float
98.32 %
Free-Float capitalization (USD)
1,867,556,882
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
91.05
Moving average 20 days
87.85
Moving average 50 days
84.53
Moving average 100 days
88
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-1.96%
RSI 9 days
74.43
RSI 14 days
68.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -0.52% | +8.68% | +68.44% | 1.89B | |
| -0.50% | -0.60% | +38.47% | +181.66% | 33.11B | |
| +0.25% | +0.53% | +23.74% | +19.62% | 10.91B | |
| -1.93% | -1.04% | - | - | 5.05B | |
| -1.76% | +3.57% | -15.50% | +12.12% | 4.43B | |
| -0.49% | +2.87% | +36.04% | +102.13% | 4.16B | |
| -1.79% | +5.18% | +13.22% | +223.88% | 3.42B | |
| +0.06% | -4.29% | -13.30% | +21.79% | 3.28B | |
| +0.58% | +0.14% | -13.84% | +41.05% | 3.14B | |
| +0.08% | -0.97% | +0.67% | +70.94% | 2.98B | |
| Average | -0.89% | +0.82% | +8.68% | +82.40% | 7.24B | |
| Weighted average by Cap. | -0.60% | +0.76% | +23.62% | +119.05% |
Historical Quotes: Pathward Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47cd47e3a93f3.jIacuTSU_QyhrB7zRC7DPUz9h-Lsis7RatgOy8941VQ.4eTd6wKsxF725ly3E1SnbRW-6K2B6_m5KY94mPZNpxvg57HpVuCyWZCdcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 89.76 | 44,659 | 133,614 |
| 20:59:59 | 89.67 | 100 | 88,955 |
| 20:59:59 | 89.67 | 100 | 88,855 |
| 20:59:59 | 89.67 | 100 | 88,755 |
| 20:59:59 | 89.67 | 100 | 88,655 |
| 20:59:55 | 89.73 | 105 | 88,555 |
| 20:59:53 | 89.68 | 119 | 88,450 |
| 20:59:52 | 89.68 | 185 | 88,331 |
| 20:59:50 | 89.74 | 261 | 88,146 |
| 20:59:45 | 89.70 | 100 | 87,885 |
Course Extremes
| 1 week | 89.46 |  | 93.92 |
| 1 month | 82.08 | | 93.92 |
| Current year | 70.38 | | 101.26 |
| 1 year | 65.87 | | 101.26 |
| 3 years | 41.79 | | 101.26 |
| 5 years | 31.16 | | 101.26 |
| 10 years | 13.09 | | 101.26 |
Monthly variations
Annual variations
| 2026 | +26.42% | ||
| 2025 | -3.51% | ||
| 2024 | +39.01% | ||
| 2023 | +22.95% | ||
| 2022 | -27.84% | ||
| 2021 | +63.18% | ||
| 2020 | +0.14% | ||
| 2019 | +88.29% | ||
| 2018 | -37.22% | ||
| 2017 | -9.96% | ||
| 2016 | +124.04% | ||
| 2015 | +31.08% | ||
| 2014 | -13.12% | ||
| 2013 | +76.89% | ||
| 2012 | +36.94% | ||
| 2011 | +20.84% | ||
| 2010 | -34.07% | ||
| 2009 | +132.22% | ||
| 2008 | -78.14% | ||
| 2007 | +38.15% | ||
| 2006 | +47.16% | ||
| 2005 | -12.72% | ||
| 2004 | +7.41% | ||
| 2003 | +35.85% | ||
| 2002 | +19.55% | ||
| 2001 | +20.91% | ||
| 2000 | -2.22% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | +46.74% | ||
| 1996 | -2.13% | ||
| 1995 | +62.07% | ||
| 1994 | -1.69% | ||
| 1993 | +6.31% |
- Stock Market
- Stocks
- CASH Stock
- Quotes Pathward Financial, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
