|
Market Closed -
Australian S.E.
04:10:37 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0150 AUD | -6.25% |
|
-25.00% | -6.25% |
| 10-16 | Pathkey.Ai Ltd Announces Company Secretary Changes, Effective October 16, 2026 | CI |
| 08-31 | Pathkey.AI Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
PKY 0.0150 $
-6.25%
25.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKY | 0.0150AUD | -6.25% | 25.38K $ | ||
Deutsche Boerse AG
| W4O | 0.000100EUR | 0.00% | 0 € |
Quotes 5-day view: Pathkey.AI Ltd
Delayed Quote Australian S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0180 | A$0.0180 | A$0.0160 | A$0.0160 | A$0.0150 |
| Volume | 1,154,245 | 1,409,412 | 2,036,977 | 542,967 | 1,691,962 |
| Change | -10.00% | 0.00% | -11.11% | 0.00% | -6.25% |
| Opening | A$0.0200 | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0160 |
| High | A$0.0200 | A$0.0190 | A$0.0180 | A$0.0180 | A$0.0160 |
| Low | A$0.0180 | A$0.0180 | A$0.0150 | A$0.0160 | A$0.0150 |
Performance
| 1 day | -6.25% | ||
| 1 week | -25.00% | ||
| Current month | -44.44% | ||
| 1 month | -42.31% | ||
| 3 months | -51.61% | ||
| 6 months | -59.46% | ||
| Current year | -6.25% | ||
| 1 year | -25.00% | ||
| 3 years | -65.91% | ||
| 5 years | -88.46% | ||
| 10 years | -99.29% |
Volumes
marketsDaily volume
1,691,962
Estimated daily volume
1,691,962
Avg. Volume 20 sessions
1,692,871
Daily volume ratio
1
Avg. Volume 20 sessions AUD
25,393.07
Avg. Volume 20 sessions USD
17,846.5
Record volume 1
73,162,450
Record volume 2
31,104,949
Record volume 3
25,316,874
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
21,559,760
Market Cap (USD)
15,163,708
Net sales ()
47,632
Net sales (USD)
33,501
Free-Float
17.5%
Free-Float capitalization (AUD)
3,365,514
Free-Float capitalization (USD)
2,367,080
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0176
Moving average 20 days
0.0211
Moving average 50 days
0.0297
Moving average 100 days
0.0377
Price spread / (MMA5)
+17.33%
Price spread / (MMA20)
+40.67%
Price spread / (MMA50)
+98.00%
Price spread / (MMA100)
+151.33%
STIM
RSI 9 days
22.78
RSI 14 days
26.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -25.00% | -25.00% | -65.91% | 15.16M | |
| +1.19% | +2.01% | +21.05% | +57.45% | 253B | |
| -0.42% | +3.37% | +4.03% | +19.79% | 164B | |
| -1.27% | +2.93% | -18.41% | +71.82% | 157B | |
| -1.14% | +0.02% | -55.43% | -9.48% | 66.06B | |
| -1.48% | -1.05% | +6.98% | +64.86% | 51.52B | |
| -0.99% | +2.05% | -15.47% | -9.20% | 52.64B | |
| +0.29% | +4.13% | +19.34% | +44.66% | 52.2B | |
| +0.87% | +4.47% | +19.90% | +70.16% | 49.61B | |
| +2.76% | +7.89% | +30.33% | +91.68% | 44.8B | |
| Average | -0.52% | +0.60% | -1.27% | +33.58% | 89.05B | |
| Weighted average by Cap. | +0.26% | +2.65% | +2.64% | +46.24% |
Historical Quotes: Pathkey.AI Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2aba4849b7b0fdb7f9a1d5.1U_NrsLpH5b_l98G-BH7dnYni8Xi_ZtZ5LL3-qBlsEk.hCT136WcJ_66-JBrjCC3Qj5W1LyGtcI9rMSfldQ65hqseIP-oLwu17LQ5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:37 | 0.0150 | 46,786 | 1,691,962 |
| 04:08:58 | 0.0150 | 10 | 1,645,176 |
| 04:08:37 | 0.0150 | 3,204 | 1,645,166 |
| 04:06:48 | 0.0150 | 48,757 | 1,641,962 |
| 04:06:48 | 0.0150 | 614,039 | 1,593,205 |
| 04:06:48 | 0.0150 | 100,000 | 979,166 |
| 04:06:48 | 0.0150 | 33,399 | 879,166 |
| 04:06:48 | 0.0150 | 300,000 | 845,767 |
| 04:06:48 | 0.0150 | 42,562 | 545,767 |
| 03:52:38 | 0.0150 | 10 | 503,205 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.15 |
| 10 years | 0.01 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -15.79% | ||
| 2024 | -32.14% | ||
| 2023 | -3.45% | ||
| 2022 | -74.78% | ||
| 2021 | -34.29% | ||
| 2020 | +25.00% | ||
| 2019 | -30.00% | ||
| 2018 | -60.00% | ||
| 2017 | -54.55% | ||
| 2016 | -75.56% |
- Stock Market
- Stocks
- PKY Stock
- Quotes Pathkey.AI Ltd
Select your edition
All financial news and data tailored to specific country editions
