Quotes Passat

Equities

PSAT

FR0000038465

Appliances, Tools & Housewares

Market Closed - Euronext Paris Other stock markets 16:35:28 03/05/2024 BST			5-day change	1st Jan Change
6 ^EUR	0.00%		-1.64%	+28.21%

2023	Passat Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023	CI
2023	Passat Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022	CI

Quotes 5-day view

Real-time Euronext Paris

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	6.05 €	6.05 €	6 €	6 €
Volume	9 373	5 567	1 606	1 664
Change	-0.82%	0.00%	-0.83%	0.00%
Opening	6.10	5.90	5.95	5.95
High	6.20	6.10	6.10	6.10
Low	5.90	5.90	5.95	5.95

Performance

1 week	-1.64%
Current month	-0.83%
1 month	+14.29%
3 months	+27.66%
6 months	+37.61%
Current year	+28.21%
1 year	+38.25%
3 years	-22.08%
5 years	+67.13%
10 years	-29.58%

Volumes

markets

Daily volume

1 664

Estimated daily volume

1 664

Avg. Volume 20 sessions

9 220

Daily volume ratio

0.18

Avg. Volume 20 sessions

55 320.00

Avg. Volume 20 sessions USD

59 529.30

Record volume 1

486 678

Record volume 2

201 317

Record volume 3

167 821

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

23 746 533

Capitalization (USD)

25 553 407

Net sales (EUR)

41 668 000

Net sales (USD)

44 838 518

Number of employees

186

Sales / Employee (EUR)

224 022

Sales / Employee (USD)

241 067

Free-Float

25.03 %

Free-Float capitalization (EUR)

6 314 637

Free-Float capitalization (USD)

6 795 118

Average Daily Capital Traded

0.23%

Highs and lows

1 week

5.90

6.20

1 month

5.30

7.15

Current year

4.60

7.15

1 year

4.06

7.15

3 years

4.06

7.68

5 years

3.25

8.40

10 years

2.82

9.00

Indicators

Moving average 5 days

6.04

Moving average 20 days

6.13

Moving average 50 days

5.59

Moving average 100 days

5.20

Price spread / (MMA5)

+0.67%

Price spread / (MMA20)

+2.13%

Price spread / (MMA50)

-6.87%

Price spread / (MMA100)

-13.26%

STIM

RSI 9 days

42.82

RSI 14 days

50.39

Sector Comparison - Other Appliances, Tools & Housewares

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PASSAT	0.00%	-1.64%	+28.21%	+38.25%	25.55M
	MIDEA GROUP CO., LTD.	+2.32%	+2.06%	+27.73%	+22.90%	66.05B
	HAIER SMART HOME CO., LTD.	+5.07%	+6.74%	+44.10%	+27.68%	36.81B
	SHARKNINJA, INC.	+1.47%	+3.51%	+29.14%	-	9.19B
	SEB S.A.	+1.44%	-1.58%	-0.53%	+6.24%	6.67B
	ZHEJIANG SUPOR CO., LTD.	+0.60%	+1.10%	+11.11%	+14.37%	6.49B
	DE'LONGHI S.P.A.	+1.87%	+0.70%	+3.67%	+49.81%	5.13B
	HUSQVARNA AB	-0.18%	-1.32%	+4.41%	-1.23%	4.59B
	NEWELL BRANDS INC.	+0.26%	-1.67%	-11.75%	-23.48%	3.18B
	SPECTRUM BRANDS HOLDINGS, INC.	+0.48%	+1.33%	+4.89%	+26.56%	2.53B
	BREVILLE GROUP LIMITED	+1.62%	+0.87%	-5.80%	+24.33%	2.43B
	CELLO WORLD LIMITED	-0.74%	-2.14%	+15.72%	-	2.32B
	ELECTROLUX AB	+4.58%	+0.57%	-11.19%	-44.73%	2.41B
	HELEN OF TROY LIMITED	+1.66%	+5.84%	-20.09%	+0.07%	2.3B
	GUANGDONG HOMA GROUP CO., LTD.	+9.97%	+9.63%	+60.21%	+41.77%	1.59B
	WHIRLPOOL S.A.	+0.65%	+0.65%	+1.08%	+5.88%	1.39B
Average	+1.94%	+1.29%	+11.31%	+13.46%
Weighted average by Cap.	+2.69%	+3.30%	+25.16%	+20.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

eb824e6e12062e143ac.8v3y9porJT-qOSIgRyps4oH7F8FQQPRToPtUcQ9kd0g.oIrFsPQbbkrwXkB0PRIzpc6ScJYGc9k2yKIWSF1JDwzfi6Wu90ddeuN2RQ

Date	Price	Volume	Daily volume
16:35:28	6	100	1,664
16:18:07	6.05	30	1,564
14:01:57	6.05	1	1,534
13:21:59	6.05	100	1,533
12:44:30	6.1	30	1,433
12:41:29	6.1	20	1,403
12:09:34	5.95	53	1,383
12:09:34	5.95	414	1,330
12:09:34	5.95	12	916
11:51:37	6	420	904

Chart Passat

Duration

Period

More charts

Monthly variations

Annual change

2024	+28.21%
2023	-6.21%
2022	-16.83%
2021	-2.44%
2020	+28.13%
2019	+49.53%
2018	-44.08%
2017	+4.36%
2016	+15.79%
2015	-26.13%
2014	-31.08%
2013	+2.64%
2012	-0.66%
2011	-20.71%
2010	+14.26%
2009	+339.13%
2008	-57.56%
2007	-35.86%
2006	-11.98%
2005	-39.39%
2004	-9.49%
2003	+37.52%
2002	+168.46%
2001	+40.44%
2000	+47.54%
1999	-0.13%
1998	-63.01%
1997	-27.65%