|
Market Closed -
Euronext Paris
16:55:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.580 EUR | -1.29% |
|
0.00% | +7.26% |
| 09-03 | Passat Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Passat Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALPAS 4.580 €
-1.29%
3.75K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPAS | 4.580EUR | -1.29% | 3.75K € | ||
Deutsche Boerse AG
| 6JF | 4.400EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| 6JF | 4.480EUR | 0.00% | 0 € |
Quotes 5-day view: Passat
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €4.620 | €4.620 | €4.640 | €4.640 | €4.580 |
| Volume | 19 | 262 | 37 | 200 | 819 |
| Change | 0.00% | 0.00% | +0.43% | 0.00% | -1.29% |
| Opening | €4.620 | €4.720 | €4.640 | €4.640 | €4.640 |
| High | €4.620 | €4.720 | €4.640 | €4.640 | €4.640 |
| Low | €4.620 | €4.620 | €4.640 | €4.640 | €4.580 |
Performance
| 1 day | -1.29% | ||
| Current month | -4.98% | ||
| 1 month | -4.58% | ||
| 3 months | -4.58% | ||
| 6 months | +4.09% | ||
| Current year | +7.26% | ||
| 1 year | +6.51% | ||
| 3 years | -4.98% | ||
| 5 years | -17.63% | ||
| 10 years | -4.38% |
Volumes
marketsDaily volume
819
Estimated daily volume
819
Avg. Volume 20 sessions
1,022
Daily volume ratio
0.8
Avg. Volume 20 sessions
4,680.76
Avg. Volume 20 sessions USD
5,259.4
Record volume 1
486,678
Record volume 2
201,317
Record volume 3
167,821
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,147,470
Market Cap (USD)
20,388,125
Net sales (EUR)
60,048,000
Net sales (USD)
67,462,083
Number of employees
195
Sales / Employee (EUR)
307,938
Sales / Employee (USD)
345,959
Free-Float
18.67%
Free-Float capitalization (EUR)
3,388,700
Free-Float capitalization (USD)
3,807,101
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.628
Moving average 20 days
4.679
Moving average 50 days
4.823
Moving average 100 days
4.864
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
48.39
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | 0.00% | +6.51% | -4.98% | 20.39M | |
| -1.46% | +2.13% | +17.14% | +57.26% | 104B | |
| -3.28% | -2.50% | -4.03% | +14.51% | 33.33B | |
| -3.13% | -4.19% | -19.62% | -11.10% | 26.9B | |
| +5.16% | +4.70% | +112.99% | +362.41% | 26.62B | |
| -0.86% | -1.59% | +2.23% | - | 12.21B | |
| -0.32% | +3.45% | -6.11% | +6.41% | 7.86B | |
| +0.37% | +9.69% | +44.16% | +103.43% | 7.3B | |
| -0.65% | +5.28% | +13.97% | +140.67% | 5.71B | |
| -1.42% | +2.95% | -11.41% | -7.16% | 5.19B | |
| Average | -0.76% | +1.57% | +15.58% | +73.49% | 22.93B | |
| Weighted average by Cap. | -1.07% | +0.67% | +19.42% | +79.99% |
Historical Quotes: Passat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac4df20e7204a8cede92368fb.mH9FuM22Xz8DYYQBaxFsXUnklPxkAnwwr6zqZcLbrYk.yE0AyazMKlAuKeVPWSJVaCWe1dEdcCly-ea8VKOv79jWSiqKi-UUZ1w54w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:04:18 | 4.580 | 19 | 819 |
| 08:57:53 | 4.580 | 100 | 800 |
| 08:54:40 | 4.580 | 85 | 700 |
| 08:34:09 | 4.600 | 320 | 615 |
Price Extremes
| 1 week | 4.58 |  | 4.72 |
| 1 month | 4.46 | | 5 |
| Current year | 4.1 | | 5.5 |
| 1 year | 3.95 | | 5.5 |
| 3 years | 3.95 | | 7.15 |
| 5 years | 3.95 | | 7.15 |
| 10 years | 2.82 | | 8.4 |
Monthly variations
Annual variations
| 2026 | +7.26% | ||
| 2025 | -8.37% | ||
| 2024 | -0.43% | ||
| 2023 | -6.21% | ||
| 2022 | -16.83% | ||
| 2021 | -2.44% | ||
| 2020 | +28.13% | ||
| 2019 | +49.53% | ||
| 2018 | -44.08% | ||
| 2017 | +4.36% | ||
| 2016 | +15.79% | ||
| 2015 | -26.13% | ||
| 2014 | -31.08% | ||
| 2013 | +2.64% | ||
| 2012 | -0.66% | ||
| 2011 | -20.71% | ||
| 2010 | +14.26% | ||
| 2009 | +339.13% | ||
| 2008 | -57.56% | ||
| 2007 | -35.86% | ||
| 2006 | -11.98% | ||
| 2005 | -39.39% | ||
| 2004 | -9.49% | ||
| 2003 | +37.52% | ||
| 2002 | +168.46% | ||
| 2001 | +40.44% | ||
| 2000 | +47.54% | ||
| 1999 | -0.13% | ||
| 1998 | -63.01% | ||
| 1997 | -27.65% |
- Stock Market
- Stocks
- ALPAS Stock
- Quotes Passat
Select your edition
All financial news and data tailored to specific country editions
