Quotes Paslin Digital Technology Co., Ltd.
Equities
600215
CNE0000010B9
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.74 CNY | +0.11% | -8.86% | +2.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 9.3 ¥ | 9.29 ¥ | 9.13 ¥ | 8.73 ¥ | 8.74 ¥ |
Volume | 13 982 030 | 10 801 500 | 10 148 300 | 15 542 000 | 8 592 600 |
Change | -3.02% | -0.11% | -1.72% | -4.38% | +0.11% |
Opening | 9.52 | 9.26 | 9.29 | 9.00 | 8.73 |
High | 9.54 | 9.43 | 9.30 | 9.10 | 8.93 |
Low | 9.27 | 9.21 | 9.08 | 8.62 | 8.68 |
Performance
1 day | +0.11% | ||
1 week | -8.86% | ||
Current month | -5.92% | ||
1 month | -0.68% | ||
3 months | +19.89% | ||
6 months | -3.43% | ||
Current year | +2.34% | ||
1 year | +26.48% | ||
3 years | +29.10% | ||
5 years | +9.94% | ||
10 years | +126.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Welding & Soldering Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | -8.86% | +2.34% | +26.48% | 546M | ||
-0.43% | +0.83% | +6.07% | +37.03% | 13.18B | ||
-0.29% | -1.83% | +0.87% | -11.48% | 3.04B | ||
-2.04% | -4.21% | -3.55% | -24.21% | 2.76B | ||
-0.05% | -4.90% | -13.30% | -25.00% | 1.59B | ||
-3.15% | +3.28% | -7.32% | +51.83% | 1.04B | ||
-2.99% | -5.68% | -40.82% | -46.51% | 799M | ||
-0.75% | -8.09% | -1.49% | +26.43% | 644M | ||
-0.22% | -3.67% | -33.30% | -46.24% | 642M | ||
+0.80% | +2.93% | +13.00% | +22.80% | 573M | ||
+0.48% | -1.88% | +2.70% | +12.06% | 516M | ||
+0.48% | -0.12% | +10.46% | +6.38% | 464M | ||
+0.67% | -0.82% | -18.65% | -14.00% | 373M | ||
+1.22% | -6.31% | -15.84% | -9.81% | 334M | ||
+1.20% | -6.98% | -39.22% | -28.74% | 331M | ||
+1.06% | -2.92% | -14.23% | -16.77% | 315M | ||
Average | -0.24% | -1.75% | -9.52% | -2.48% | ||
Weighted average by Cap. | -0.60% | -0.29% | -0.94% | +13.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.34% | ||
2023 | +48.78% | ||
2022 | -30.26% | ||
2021 | +52.41% | ||
2020 | -17.68% | ||
2019 | -2.67% | ||
2018 | -36.77% | ||
2017 | -13.61% | ||
2016 | +10.77% | ||
2015 | +99.28% | ||
2014 | +39.40% | ||
2013 | -14.50% | ||
2012 | +9.58% | ||
2011 | -34.46% | ||
2010 | +4.56% | ||
2009 | +143.84% | ||
2008 | -68.56% | ||
2007 | +105.63% | ||
2006 | +42.27% | ||
2005 | -12.98% | ||
2004 | -38.19% | ||
2003 | -24.38% | ||
2002 | -36.83% | ||
2001 | -21.98% | ||
2000 | +25.56% | ||
1999 | -7.15% |
- Stock Market
- Equities
- 600215 Stock
- Quotes Paslin Digital Technology Co., Ltd.