Market Closed -
Japan Exchange
07:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,965
JPY
|
+3.64%
|
|
-3.68%
|
+11.39%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Today
|
13/05/2024
|
Last |
1989 ¥
|
2039 ¥
|
1896 ¥
|
1965 ¥
|
1,965
¥
|
Volume |
51 000 |
75 500 |
85 700 |
47 100 |
47 100 |
Change |
-3.16%
|
+2.51%
|
-7.01%
|
+3.64%
|
+3.64%
|
Opening |
2,027.00 |
2,066.00 |
1,880.00 |
1,905.00 |
1,905
|
High |
2,051.00 |
2,075.00 |
1,946.00 |
1,965.00 |
1,965
|
Low |
1,926.00 |
2,024.00 |
1,865.00 |
1,905.00 |
1,905
|
Estimated daily volume
47 100
Avg. Volume 20 sessions
41 092
Avg. Volume 20 sessions JPY
80 745 780.00
Avg. Volume 20 sessions USD
516 934.48
Record volume 1
2 227 600
Capital turnover ratio
0.00
Capitalization (JPY)
27 353 394 408
Capitalization (USD)
175 116 431
Net sales (JPY)
62 016 000 000
Net sales (USD)
397 026 432
Number of employees
2 819
Sales / Employee (JPY)
21 999 291
Sales / Employee (USD)
140 839
Free-Float capitalization (JPY)
7 083 420 265
Free-Float capitalization (USD)
45 348 057
Average Daily Capital Traded
0.3%
Moving average 5 days
2 003.60
Moving average 20 days
1 934.90
Moving average 50 days
1 901.92
Moving average 100 days
1 855.38
Price spread / (MMA5) +1.96% Price spread / (MMA20) -1.53% Price spread / (MMA50) -3.21% Price spread / (MMA100) -5.58% eb6d1129e85549a0c168261c942.Ov0NGSRT9snKpVnUqt-6EpCBa_VuYdWhCeDiHZEBXsY.WK5YVlE6lYSDxz655r3qVNjUXLE0IubOPZKrVuFlNplcqUh3cSmGvKfuCA Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,965
|
5,600 |
47,100 |
06:59:59 |
1,965
|
500 |
41,500 |
06:59:59 |
1,965
|
100 |
41,000 |
06:59:59 |
1,965
|
100 |
40,900 |
06:59:59 |
1,965
|
100 |
40,800 |
06:59:59 |
1,965
|
100 |
40,700 |
06:59:59 |
1,965
|
200 |
40,600 |
06:59:26 |
1,964
|
200 |
40,400 |
06:58:53 |
1,964
|
100 |
40,200 |
06:58:53 |
1,960
|
100 |
40,100 |
More charts
|