Quotes Parrot

Stocks

PARRO

FR0004038263

Communications & Networking

Real-time Euronext Paris Other stock markets 11:18:08 15/07/2026 BST			5-day change	1st Jan Change
10.76 ^EUR	-0.37%		+1.51%	+45.41%

07-14	ROI-Why NATO should ask Ukraine for help: Joachim Klement	RE
05-20	Parrot Q1 consolidated revenues EUR27.9 mln	RE

Quotes 5-day view: Parrot

Real-time Euronext Paris

Parrot(PARRO) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	€10.82	€10.84	€10.74	€10.80	€10.76
Volume	33,079	33,570	22,449	18,197	4,983
Change	+2.08%	+0.18%	-0.92%	+0.56%	-0.37%
Opening	€10.64	€10.82	€10.86	€10.70	€10.82
High	€10.96	€11.10	€10.88	€10.80	€10.88
Low	€10.60	€10.82	€10.62	€10.58	€10.76

Performance

1 day	-0.37%
1 week	+1.51%
Current month	+6.53%
1 month	+8.25%
3 months	-16.20%
6 months	+34.50%
Current year	+45.41%
1 year	+4.98%
3 years	+158.65%
5 years	+82.99%
10 years	-15.21%

Volumes

markets

Daily volume

4,983

Estimated daily volume

11,770

Avg. Volume 20 sessions

51,877

Daily volume ratio

0.23

Avg. Volume 20 sessions

558,196.52

Avg. Volume 20 sessions USD

637,209.24

Record volume 1

4,054,239

Record volume 2

2,593,883

Record volume 3

2,260,303

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

334,252,926

Market Cap (USD)

382,484,181

Net sales ()

79,776,000

Net sales (USD)

91,287,333

Number of employees

412

Sales / Employee (EUR)

193,631

Sales / Employee (USD)

221,571

Free-Float

38.07 %

Free-Float capitalization (EUR)

127,218,049

Free-Float capitalization (USD)

145,575,065

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

10.76

Moving average 20 days

10.07

Moving average 50 days

10.11

Moving average 100 days

9.875

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-6.45%

Price spread / (MMA50)

-6.04%

Price spread / (MMA100)

-8.23%

STIM

RSI 9 days

61.17

RSI 14 days

57.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PARROT	-0.37%	+1.51%	+4.98%	+158.65%	382M
CISCO SYSTEMS, INC.	-1.81%	+4.74%	+72.65%	+132.41%	462B
ARISTA NETWORKS, INC.	+0.78%	+9.68%	+68.47%	+341.04%	230B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+3.99%	+2.85%	+153.09%	+140.65%	192B
ZHONGJI INNOLIGHT CO., LTD.	+6.86%	+5.54%	+690.32%	+966.78%	195B
MOTOROLA SOLUTIONS, INC.	-1.04%	-2.48%	+0.02%	+42.14%	68.67B
NOKIA OYJ	+2.46%	+2.74%	+154.67%	+204.07%	65.96B
CIENA CORPORATION	+0.33%	+6.69%	+448.92%	+977.98%	63.26B
LUMENTUM HOLDINGS INC.	+6.07%	+16.58%	+783.35%	+1,469.34%	63.39B
GARMIN LTD.	-0.91%	-2.93%	+11.03%	+126.25%	46.55B
Average	+1.23%	+3.58%	+238.75%	+455.93%	138.68B
Weighted average by Cap.	+1.72%	+4.57%	+217.81%	+383.87%

See all sector performances

Historical Quotes: Parrot

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

23ec23ccc37779ba5afe710d4e8c.GwIHP7QUKjYrdhsLPTQZZ91MlxzBSxUZI0hq0UI2obc.SEYwe_VSZ1lPJF9fdWNcJOwd7muYJ3xQdSUigzFa7tRBcl0MhGRyQk9EaA

Date	Price	Volume	Total
11:18:08	10.76	80	2,070
11:08:42	10.78	100	1,990
11:00:40	10.82	20	1,890
11:00:01	10.82	200	1,870
10:58:57	10.82	20	1,670
10:52:36	10.82	19	1,650
10:52:36	10.82	46	1,631
10:24:58	10.86	100	1,585
09:18:41	10.86	5	1,485
09:09:42	10.88	1	1,480

Chart

Duration

Period

More charts

Course Extremes

1 week	10.58	11.1
1 month	8.93	11.24
Current year	5.32	13.28
1 year	5.32	14.5
3 years	1.79	14.5
5 years	1.79	14.5
10 years	1.43	17.19

Monthly variations

Annual variations

2026	+45.95%
2025	+160.56%
2024	+17.84%
2023	-44.47%
2022	+5.08%
2021	-15.54%
2020	+83.15%
2019	-16.43%
2018	-63.78%
2017	-15.03%
2016	-61.54%
2015	+26.89%
2014	+7.42%
2013	-30.53%
2012	+64.36%
2011	-28.05%
2010	+133.98%
2009	+139.53%
2008	-69.50%
2007	-55.24%
2006	+34.33%