Quotes Parrot

Stocks

PARRO

FR0004038263

Communications & Networking

Market Closed - Euronext Paris Other stock markets 16:55:00 15/07/2026 BST			5-day change	1st Jan Change
10.76 ^EUR	-0.37%		+1.51%	+45.41%

07-14	ROI-Why NATO should ask Ukraine for help: Joachim Klement	RE
05-20	Parrot Q1 consolidated revenues EUR27.9 mln	RE

Quotes 5-day view: Parrot

Real-time Euronext Paris

Parrot(PARRO) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	€10.82	€10.84	€10.74	€10.80	€10.76
Volume	33,079	33,570	22,449	18,197	14,897
Change	+2.08%	+0.18%	-0.92%	+0.56%	-0.37%
Opening	€10.64	€10.82	€10.86	€10.70	€10.82
High	€10.96	€11.10	€10.88	€10.80	€10.90
Low	€10.60	€10.82	€10.62	€10.58	€10.74

Performance

1 day	-0.37%
1 week	+1.51%
Current month	+6.53%
1 month	+8.25%
3 months	-16.20%
6 months	+34.50%
Current year	+45.41%
1 year	+4.98%
3 years	+156.80%
5 years	+82.99%
10 years	-15.21%

Volumes

markets

Daily volume

14,897

Estimated daily volume

14,897

Avg. Volume 20 sessions

50,168

Daily volume ratio

0.3

Avg. Volume 20 sessions

539,807.68

Avg. Volume 20 sessions USD

619,181

Record volume 1

4,054,239

Record volume 2

2,593,883

Record volume 3

2,260,303

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

334,405,919

Market Cap (USD)

382,484,181

Net sales ()

79,776,000

Net sales (USD)

91,245,568

Number of employees

412

Sales / Employee (EUR)

193,631

Sales / Employee (USD)

221,470

Free-Float

38.07 %

Free-Float capitalization (EUR)

127,276,279

Free-Float capitalization (USD)

145,575,065

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

10.79

Moving average 20 days

10.12

Moving average 50 days

10.11

Moving average 100 days

9.911

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

-5.90%

Price spread / (MMA50)

-6.01%

Price spread / (MMA100)

-7.89%

STIM

RSI 9 days

62.6

RSI 14 days

58.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PARROT	-0.37%	+1.51%	+4.98%	+156.80%	382M
CISCO SYSTEMS, INC.	-4.54%	-1.80%	+66.37%	+121.85%	462B
ARISTA NETWORKS, INC.	-5.83%	-5.04%	+60.12%	+315.32%	230B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-3.02%	-3.62%	+133.47%	+133.38%	192B
ZHONGJI INNOLIGHT CO., LTD.	-1.24%	+3.63%	+568.90%	+953.50%	195B
MOTOROLA SOLUTIONS, INC.	-1.58%	-3.18%	-0.38%	+39.90%	68.67B
NOKIA OYJ	-4.80%	-4.24%	+137.37%	+176.25%	65.96B
CIENA CORPORATION	-6.37%	-5.10%	+406.55%	+909.31%	63.26B
LUMENTUM HOLDINGS INC.	-7.71%	+6.35%	+666.25%	+1,348.38%	63.39B
GARMIN LTD.	+0.15%	-0.73%	+11.85%	+126.60%	46.55B
Average	-3.53%	-0.46%	+205.55%	+428.13%	138.68B
Weighted average by Cap.	-4.01%	-0.63%	+186.45%	+363.13%

See all sector performances

Historical Quotes: Parrot

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9b280ccc.R7rvbDxYWZvDEJKmr7ZQTzdJ3dx0zE9EsTbdMiX1MHI.DMiJPWgUCNKiKfHl-s4YPG0jja4Q-38mw1iWQGyMUkN-67ocZDwcyJBpog

Date	Price	Volume	Total
16:29:48	10.74	2	7,898
16:29:43	10.74	128	7,896
16:29:43	10.74	132	7,768
16:29:43	10.76	90	7,636
16:29:43	10.76	24	7,546
16:29:43	10.78	23	7,522
16:29:04	10.84	7	7,499
16:26:35	10.82	264	7,492
16:26:35	10.82	319	7,228
16:26:35	10.82	82	6,909

Chart

Duration

Period

More charts

Course Extremes

1 week	10.58	11.1
1 month	8.93	11.24
Current year	5.32	13.28
1 year	5.32	14.5
3 years	1.79	14.5
5 years	1.79	14.5
10 years	1.43	17.19

Monthly variations

Annual variations

2026	+45.41%
2025	+160.56%
2024	+17.84%
2023	-44.47%
2022	+5.08%
2021	-15.54%
2020	+83.15%
2019	-16.43%
2018	-63.78%
2017	-15.03%
2016	-61.54%
2015	+26.89%
2014	+7.42%
2013	-30.53%
2012	+64.36%
2011	-28.05%
2010	+133.98%
2009	+139.53%
2008	-69.50%
2007	-55.24%
2006	+34.33%