|
Market Closed -
Euronext Paris
16:55:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.280 EUR | +0.73% |
|
-6.65% | +11.89% |
| 07-31 | Parrot S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-14 | ROI-Why NATO should ask Ukraine for help: Joachim Klement | RE |
Stock exchange
Euronext Paris
PARRO 8.280 €
+0.73%
456K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARRO | 8.280EUR | +0.73% | 456K € | ||
London S.E.
| 0OPY | 8.230EUR | -15.15% | 88.18K € | |
|
CBOE
| PARROp | 8.360EUR | +0.60% | 76.35K € | |
|
Börse Stuttgart
| P2W | 8.190EUR | +0.24% | 36.52K € | |
|
Tradegate
| P2W | 8.240EUR | +0.24% | 8.25K € | |
|
OTC Markets
| PAOTF | 9.350USD | -3.01% | 1.4K $ | |
|
Boerse Muenchen
| P2W | 8.240EUR | -0.36% | 576.8 € | |
|
Deutsche Boerse AG
| P2W | 8.040EUR | -1.95% | 0 € | |
|
CBOE
| 0OPY | 9.630EUR | 0.00% | 0 € |
Quotes 5-day view: Parrot
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.820 | €8.820 | €8.230 | €8.220 | €8.280 |
| Volume | 22,433 | 19,557 | 117,475 | 48,709 | 55,107 |
| Change | -0.56% | 0.00% | -6.69% | -0.12% | +0.73% |
| Opening | €8.890 | €8.920 | €8.800 | €8.270 | €8.280 |
| High | €9.020 | €9.090 | €8.800 | €8.630 | €8.370 |
| Low | €8.820 | €8.820 | €8.200 | €8.220 | €8.200 |
Performance
| 1 day | +0.73% | ||
| 1 week | -6.65% | ||
| Current month | +0.61% | ||
| 1 month | -14.20% | ||
| 3 months | -23.62% | ||
| 6 months | -22.98% | ||
| Current year | +11.89% | ||
| 1 year | -19.61% | ||
| 3 years | +158.75% | ||
| 5 years | +79.22% | ||
| 10 years | -13.21% |
Volumes
marketsDaily volume
55,107
Estimated daily volume
55,107
Avg. Volume 20 sessions
39,351
Daily volume ratio
1.4
Avg. Volume 20 sessions
325,826.28
Avg. Volume 20 sessions USD
366,825
Record volume 1
4,054,239
Record volume 2
2,593,883
Record volume 3
2,260,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
256,183,732
Market Cap (USD)
288,419,331
Net sales ()
79,776,000
Net sales (USD)
89,814,214
Number of employees
469
Sales / Employee (EUR)
170,098
Sales / Employee (USD)
191,502
Free-Float
38.77%
Free-Float capitalization (EUR)
99,304,950
Free-Float capitalization (USD)
111,800,492
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
8.474
Moving average 20 days
9.099
Moving average 50 days
9.46
Moving average 100 days
9.852
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
20.06
RSI 14 days
27.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -6.65% | -19.61% | +158.75% | 288M | |
| +3.56% | +5.15% | +65.19% | +109.13% | 442B | |
| +1.40% | +0.39% | +42.51% | +348.59% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +3.79% | +15.27% | +562.61% | +2,325.52% | 97.36B | |
| -0.14% | -2.07% | -1.21% | +64.80% | 74.04B | |
| +2.37% | +3.07% | +126.86% | +166.14% | 59.28B | |
| +3.22% | +9.65% | +158.40% | +742.32% | 55.5B | |
| -0.46% | -4.41% | +9.38% | +171.63% | 54.22B | |
| Average | +1.35% | +0.05% | +103.26% | +515.97% | 135.87B | |
| Weighted average by Cap. | +1.80% | +0.83% | +91.00% | +433.66% |
Historical Quotes: Parrot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a902f60f4b31ee20ea98e3.9cI8BYaxXx9OoyugsxoCMyZWmdgSw3ffS55ABuXaKlQ.rbQFRtnlOXUJ-2GSwWtIHlQT-LJhlDOtH_YJQKe3TzqckHlW04goLRnFag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:51 | 8.320 | 12 | 44,818 |
| 16:27:51 | 8.320 | 24 | 44,806 |
| 16:27:51 | 8.320 | 73 | 44,782 |
| 16:27:51 | 8.310 | 272 | 44,709 |
| 16:27:40 | 8.310 | 293 | 44,437 |
| 16:27:31 | 8.310 | 324 | 44,144 |
| 16:24:27 | 8.300 | 18 | 43,820 |
| 16:24:27 | 8.300 | 868 | 43,802 |
| 16:24:25 | 8.300 | 132 | 42,934 |
| 16:22:57 | 8.320 | 29 | 42,802 |
Price Extremes
| 1 week | 8.2 |  | 9.09 |
| 1 month | 8.2 | | 9.67 |
| Current year | 5.32 | | 13.28 |
| 1 year | 5.32 | | 13.28 |
| 3 years | 1.79 | | 14.5 |
| 5 years | 1.79 | | 14.5 |
| 10 years | 1.43 | | 14.5 |
Monthly variations
Annual variations
| 2026 | +11.89% | ||
| 2025 | +160.56% | ||
| 2024 | +17.84% | ||
| 2023 | -44.47% | ||
| 2022 | +5.08% | ||
| 2021 | -15.54% | ||
| 2020 | +83.15% | ||
| 2019 | -16.43% | ||
| 2018 | -63.78% | ||
| 2017 | -15.03% | ||
| 2016 | -61.54% | ||
| 2015 | +26.89% | ||
| 2014 | +7.42% | ||
| 2013 | -30.53% | ||
| 2012 | +64.36% | ||
| 2011 | -28.05% | ||
| 2010 | +133.98% | ||
| 2009 | +139.53% | ||
| 2008 | -69.50% | ||
| 2007 | -55.24% | ||
| 2006 | +34.33% |
- Stock Market
- Stocks
- PARRO Stock
- Quotes Parrot
Select your edition
All financial news and data tailored to specific country editions
