|
Market Closed -
Euronext Paris
16:55:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.530 EUR | -2.76% |
|
-3.54% | +28.78% |
| 07-31 | Parrot S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-14 | ROI-Why NATO should ask Ukraine for help: Joachim Klement | RE |
Stock exchange
Euronext Paris
PARRO 9.530 €
-2.76%
526K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARRO | 9.530EUR | -2.76% | 526K € | ||
CBOE
| PARROp | 9.470EUR | -3.37% | 67.21K € | |
|
Tradegate
| P2W | 9.520EUR | -2.86% | 30.68K € | |
|
OTC Markets
| PAOTF | 11.25USD | -6.64% | 12.46K $ | |
|
Börse Stuttgart
| P2W | 9.440EUR | -2.78% | 7.84K € | |
|
Boerse Muenchen
| P2W | 9.440EUR | -3.38% | 7.55K € | |
|
Deutsche Boerse AG
| P2W | 9.270EUR | -4.63% | 185.4 € | |
|
CBOE
| 0OPY | 12.05EUR | 0.00% | 0 € |
Quotes 5-day view: Parrot
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.920 | €10.18 | €9.910 | €9.800 | €9.530 |
| Volume | 31,642 | 69,650 | 27,541 | 26,356 | 55,227 |
| Change | +0.40% | +2.62% | -2.65% | -1.11% | -2.76% |
| Opening | €9.860 | €10.02 | €10.22 | €9.900 | €9.780 |
| High | €9.980 | €10.46 | €10.22 | €10.04 | €9.840 |
| Low | €9.700 | €10.00 | €9.910 | €9.740 | €9.450 |
Performance
| 1 day | -2.76% | ||
| 1 week | -3.54% | ||
| Current month | -4.12% | ||
| 1 month | -8.72% | ||
| 3 months | -3.25% | ||
| 6 months | +33.85% | ||
| Current year | +28.78% | ||
| 1 year | +5.89% | ||
| 3 years | +161.81% | ||
| 5 years | +91.75% | ||
| 10 years | -34.28% |
Volumes
marketsDaily volume
55,227
Estimated daily volume
55,227
Avg. Volume 20 sessions
47,870
Daily volume ratio
1.15
Avg. Volume 20 sessions
456,201.1
Avg. Volume 20 sessions USD
533,445.07
Record volume 1
4,054,239
Record volume 2
2,593,883
Record volume 3
2,260,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
302,737,848
Market Cap (USD)
353,583,097
Net sales ()
79,776,000
Net sales (USD)
93,174,492
Number of employees
469
Sales / Employee (EUR)
170,098
Sales / Employee (USD)
198,666
Free-Float
38.77 %
Free-Float capitalization (EUR)
117,350,804
Free-Float capitalization (USD)
137,060,037
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
9.868
Moving average 20 days
9.896
Moving average 50 days
10.07
Moving average 100 days
10.28
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
43.32
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -3.54% | +5.89% | +161.81% | 354M | |
| -0.87% | -3.42% | +63.30% | +99.11% | 436B | |
| -1.45% | -9.76% | +39.77% | +307.11% | 235B | |
| +0.49% | -4.75% | +29.68% | +209.10% | 182B | |
| +0.96% | -1.83% | +237.65% | +995.91% | 156B | |
| -1.50% | +1.85% | +2.49% | +70.57% | 79.58B | |
| +6.24% | -0.13% | +658.72% | +1,732.60% | 74.24B | |
| -1.39% | -5.67% | +142.21% | +150.61% | 58.11B | |
| -0.87% | -6.04% | +27.35% | +188.62% | 57.02B | |
| -1.75% | -11.36% | +353.00% | +851.47% | 56.55B | |
| Average | -0.36% | -4.38% | +156.01% | +476.69% | 133.5B | |
| Weighted average by Cap. | -0.37% | -4.84% | +118.58% | +382.65% |
Historical Quotes: Parrot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c61f20d4e738e70185c419f.90AoiQRKt7GM92fhyPp_N5PCAY0Sgu4P1eA0h5FGfaY.mRh7vFAih9D5nT-3jrIpRfKweeZR54o7-NJ9xagIHPWgCB-xaHLknMrEDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 9.470 | 62 | 39,188 |
| 16:29:59 | 9.470 | 1 | 39,126 |
| 16:29:54 | 9.470 | 19 | 39,125 |
| 16:29:04 | 9.470 | 49 | 39,106 |
| 16:29:04 | 9.490 | 20 | 39,057 |
| 16:29:04 | 9.490 | 2 | 39,037 |
| 16:26:40 | 9.540 | 61 | 39,035 |
| 16:26:40 | 9.540 | 61 | 38,974 |
| 16:26:40 | 9.530 | 439 | 38,913 |
| 16:24:14 | 9.480 | 11 | 38,474 |
Course Extremes
| 1 week | 9.45 |  | 10.46 |
| 1 month | 9.45 | | 11.2 |
| Current year | 5.32 | | 13.28 |
| 1 year | 5.32 | | 13.28 |
| 3 years | 1.79 | | 14.5 |
| 5 years | 1.79 | | 14.5 |
| 10 years | 1.43 | | 17.19 |
Monthly variations
Annual variations
| 2026 | +28.78% | ||
| 2025 | +160.56% | ||
| 2024 | +17.84% | ||
| 2023 | -44.47% | ||
| 2022 | +5.08% | ||
| 2021 | -15.54% | ||
| 2020 | +83.15% | ||
| 2019 | -16.43% | ||
| 2018 | -63.78% | ||
| 2017 | -15.03% | ||
| 2016 | -61.54% | ||
| 2015 | +26.89% | ||
| 2014 | +7.42% | ||
| 2013 | -30.53% | ||
| 2012 | +64.36% | ||
| 2011 | -28.05% | ||
| 2010 | +133.98% | ||
| 2009 | +139.53% | ||
| 2008 | -69.50% | ||
| 2007 | -55.24% | ||
| 2006 | +34.33% |
- Stock Market
- Stocks
- PARRO Stock
- Quotes Parrot
Select your edition
All financial news and data tailored to specific country editions
