Quotes Parrot

Stocks

PARRO

FR0004038263

Communications & Networking

Market Closed - Euronext Paris Other stock markets 16:55:00 24/07/2026 BST			5-day change	1st Jan Change
10.00 ^EUR	+0.10%		-5.84%	+35.14%

07-14	ROI-Why NATO should ask Ukraine for help: Joachim Klement	RE
05-20	Parrot Q1 consolidated revenues EUR27.9 mln	RE

Quotes 5-day view: Parrot

Real-time Euronext Paris

Parrot(PARRO) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€10.44	€10.48	€10.46	€9.990	€10.00
Volume	23,093	24,591	28,168	25,793	22,152
Change	-1.69%	+0.38%	-0.19%	-4.49%	+0.10%
Opening	€10.66	€10.40	€10.48	€10.42	€9.950
High	€10.66	€10.70	€10.62	€10.50	€10.26
Low	€10.30	€10.36	€10.40	€9.990	€9.930

Performance

1 day	+0.10%
1 week	-5.84%
Current month	-0.99%
1 month	+8.81%
3 months	-7.41%
6 months	+29.53%
Current year	+35.14%
1 year	-15.61%
3 years	+132.56%
5 years	+75.44%
10 years	-25.98%

Volumes

markets

Daily volume

22,152

Estimated daily volume

22,152

Avg. Volume 20 sessions

37,919

Daily volume ratio

0.58

Avg. Volume 20 sessions

379,190

Avg. Volume 20 sessions USD

430,949.44

Record volume 1

4,054,239

Record volume 2

2,593,883

Record volume 3

2,260,303

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

310,055,286

Market Cap (USD)

352,377,832

Net sales ()

79,776,000

Net sales (USD)

90,665,424

Number of employees

412

Sales / Employee (EUR)

193,631

Sales / Employee (USD)

220,062

Free-Float

38.07 %

Free-Float capitalization (EUR)

118,008,327

Free-Float capitalization (USD)

134,116,464

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

10.27

Moving average 20 days

10.49

Moving average 50 days

10.27

Moving average 100 days

10.09

Price spread / (MMA5)

+2.74%

Price spread / (MMA20)

+4.89%

Price spread / (MMA50)

+2.74%

Price spread / (MMA100)

+0.89%

RSI 9 days

32.78

RSI 14 days

41.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PARROT	+0.10%	-5.84%	-15.61%	+132.56%	352M
CISCO SYSTEMS, INC.	+1.25%	+1.99%	+67.18%	+114.97%	450B
ARISTA NETWORKS, INC.	-1.48%	+3.19%	+52.57%	+305.29%	219B
ZHONGJI INNOLIGHT CO., LTD.	-2.43%	+6.85%	+465.07%	+1,018.41%	181B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-4.18%	+4.62%	+111.78%	+154.65%	177B
MOTOROLA SOLUTIONS, INC.	+2.66%	+1.09%	-1.65%	+41.37%	69.36B
LUMENTUM HOLDINGS INC.	-8.47%	+4.12%	+641.85%	+1,370.40%	59.36B
CIENA CORPORATION	-4.07%	+4.42%	+348.40%	+823.60%	55.34B
NOKIA OYJ	-5.49%	-7.12%	+119.25%	+129.28%	52.41B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	-0.78%	+7.06%	+23.92%	+7.71%	48.04B
Average	-2.29%	+1.34%	+181.28%	+409.82%	131.13B
Weighted average by Cap.	-1.38%	+2.82%	+160.32%	+356.16%

See all sector performances

Historical Quotes: Parrot

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

833f2c2c5f96dbea12fde7e5b833.m0WBnR7gqZIJZEnUv72BwSFeqyMTMlozkUADHhLpL98.rxLQrnzS5MRNPRuzjOnxokUs4XJXQxtqwjBlbn2Hbef8FsX_XJLGzWE8Kg

Date	Price	Volume	Total
16:29:15	10.10	41	13,091
16:20:15	10.12	1	13,050
16:20:15	10.10	111	13,049
16:20:15	10.10	4	12,938
16:20:15	10.10	2	12,934
16:20:15	10.10	132	12,932
16:20:15	10.10	236	12,800
16:04:35	10.04	26	12,564
16:00:08	10.06	41	12,538
16:00:08	10.06	111	12,497

Chart

Duration

Period

More charts

Course Extremes

1 week	9.93	10.7
1 month	8.93	11.24
Current year	5.32	13.28
1 year	5.32	13.28
3 years	1.79	14.5
5 years	1.79	14.5
10 years	1.43	17.19

Monthly variations

Annual variations

2026	+35.14%
2025	+160.56%
2024	+17.84%
2023	-44.47%
2022	+5.08%
2021	-15.54%
2020	+83.15%
2019	-16.43%
2018	-63.78%
2017	-15.03%
2016	-61.54%
2015	+26.89%
2014	+7.42%
2013	-30.53%
2012	+64.36%
2011	-28.05%
2010	+133.98%
2009	+139.53%
2008	-69.50%
2007	-55.24%
2006	+34.33%