PARQUE DOM PEDRO SHOPPING CENTER FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,985 BRL | +2.21% |
|
+1.79% | +2.12% |
| 1 week | +1.79% | ||
| Current month | -4.10% |
Quotes 5-day view
End-of-day quote Sao Paulo| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1944 R$ | 1945 R$ | 1942 R$ | 1942.02 R$ | 1984.98 R$ |
| Volume | 66 | 51 | 115 | 102 | 82 |
| Change | -0.31% | +0.05% | -0.15% | +0.00% | +2.21% |
| Opening | 1,989.99 | 1,975.00 | 1,944.98 | 1,976.99 | 1,968.94 |
| High | 1,995.00 | 1,995.00 | 1,989.45 | 1,976.99 | 1,985.99 |
| Low | 1,944.00 | 1,945.00 | 1,942.00 | 1,942.02 | 1,950.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | +1.79% | ||
| Current month | -4.10% | ||
| 1 month | -0.75% | ||
| 3 months | +1.85% | ||
| 6 months | +2.21% | ||
| Current year | +2.12% | ||
| 1 year | +14.81% | ||
| 3 years | -29.11% | ||
| 5 years | -35.76% | ||
| 10 years | +58.54% |
Volumes
marketsDaily volume
82
Avg. Volume 20 sessions
88
Avg. Volume 20 sessions BRL
174 678.24
Avg. Volume 20 sessions USD
34 246.54
Record volume 1
2 869
Record volume 2
2 070
Record volume 3
1 888
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
97 499 984
Capitalization (USD)
97 499 984
Highs and lows
1 week
1 942.00
1 995.00
1 month
1 930.002 069.90
Current year
1 905.102 179.00
1 year
1 650.002 179.00
3 years
1 510.002 909.99
5 years
1 510.004 000.00
10 years
1 167.064 000.00
Indicators
Moving average 5 days
1 951.60
Moving average 20 days
1 991.25
Moving average 50 days
1 984.80
Moving average 100 days
1 960.34
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
53.04
RSI 14 days
50.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | -9.80% | ||
| 2022 | +2.13% | ||
| 2021 | -30.36% | ||
| 2020 | -22.31% | ||
| 2019 | +30.00% | ||
| 2018 | -4.46% | ||
| 2017 | +59.31% | ||
| 2016 | +37.35% | ||
| 2015 | +15.51% | ||
| 2014 | -12.52% | ||
| 2013 | -10.13% | ||
| 2012 | +26.40% | ||
| 2011 | +3.31% | ||
| 2010 | +4.31% | ||
| 2009 | +16.00% |
- Stock Market
- Equities
- PQDP11 Stock
- Quotes Parque Dom Pedro Shopping Center Fund
